ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,979.61
      1.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. LALA World (Cryptocurrency:LALAUSD)

      6. LALA World (Cryptocurrency:LALAUSD) Historical

      LALAUSD LALA World

      0.016741
      0.000294 (1.79%)
      20:02:07 - Realtime Data

      LALAUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.016436 0.000091 0.56% 0.016349 0.016524 0.015874 0.00
      Jul 24 2024 0.016345 -0.000143 -0.87% 0.016491 0.016773 0.016296 0.00
      Jul 23 2024 0.016488 -0.000408 -2.41% 0.016901 0.016934 0.016365 0.00
      Jul 22 2024 0.016896 -0.000083 -0.49% 0.014229 0.017076 0.013426 0.00
      Jul 21 2024 0.016978 0.000176 1.05% 0.016782 0.017074 0.016476 0.00
      Jul 20 2024 0.016802 0.000111 0.66% 0.016686 0.016905 0.016583 0.00
      Jul 19 2024 0.016691 0.000702 4.39% 0.015992 0.016862 0.015825 0.00
      Jul 18 2024 0.01599 -0.000053 -0.33% 0.016021 0.016276 0.015808 0.00
      Jul 17 2024 0.016042 -0.000253 -1.55% 0.016273 0.016525 0.015977 0.00
      Jul 16 2024 0.016296 0.000109 0.67% 0.016213 0.016341 0.015625 0.00
      Jul 15 2024 0.016187 0.000921 6.03% 0.014229 0.016211 0.013426 0.00
      Jul 14 2024 0.015266 0.000459 3.10% 0.014809 0.015348 0.014809 0.00
      Jul 13 2024 0.014807 0.000336 2.32% 0.014473 0.014949 0.014447 0.00
      Jul 12 2024 0.014472 0.000132 0.92% 0.014337 0.014634 0.014144 0.00
      Jul 11 2024 0.01434 -0.000099 -0.69% 0.014405 0.014836 0.014277 0.00
      Jul 10 2024 0.014439 -0.000071 -0.49% 0.014485 0.01485 0.014293 0.00
      Jul 09 2024 0.01451 0.000347 2.45% 0.014176 0.01456 0.014073 0.00
      Jul 08 2024 0.014163 0.000199 1.42% 0.014229 0.014528 0.013426 0.00
      Jul 07 2024 0.013964 -0.000576 -3.96% 0.014537 0.014595 0.013959 0.00
      Jul 06 2024 0.01454 0.000368 2.60% 0.014143 0.01462 0.014013 0.00
      Jul 05 2024 0.014172 -0.000134 -0.94% 0.014229 0.01436 0.013426 0.00
      Jul 04 2024 0.014307 -0.000745 -4.95% 0.015041 0.015099 0.014189 0.00
      Jul 03 2024 0.015052 -0.000451 -2.91% 0.015518 0.015548 0.014837 0.00
      Jul 02 2024 0.015502 -0.000199 -1.27% 0.015719 0.0158 0.015434 0.00
      Jul 01 2024 0.015701 0.00002 0.13% 0.016621 0.016632 0.015619 0.00
      Jun 30 2024 0.015681 0.00047 3.09% 0.015223 0.01573 0.015162 0.00
      Jun 29 2024 0.015211 0.000129 0.85% 0.015078 0.015278 0.015074 0.00
      Jun 28 2024 0.015082 -0.000304 -1.98% 0.015403 0.015535 0.014985 0.00
      Jun 27 2024 0.015387 0.000192 1.26% 0.015203 0.015568 0.01514 0.00
      Jun 26 2024 0.015195 -0.000244 -1.58% 0.016621 0.016632 0.015172 0.00
      Jun 25 2024 0.015439 0.000362 2.40% 0.015066 0.015599 0.015058 0.00
      Jun 24 2024 0.015077 -0.000756 -4.77% 0.01579 0.015826 0.014642 0.00
      Jun 23 2024 0.015833 -0.000225 -1.40% 0.016061 0.016122 0.015813 0.00
      Jun 22 2024 0.016058 0.000045 0.28% 0.016036 0.01612 0.015979 0.00
      Jun 21 2024 0.016013 -0.000207 -1.28% 0.01622 0.016247 0.015842 0.00
      Jun 20 2024 0.01622 0.00000900 0.06% 0.016242 0.01661 0.016131 0.00
      Jun 19 2024 0.016211 -0.000048 -0.30% 0.016285 0.016425 0.016176 0.00
      Jun 18 2024 0.01626 -0.000346 -2.08% 0.016621 0.016632 0.016008 0.00
      Jun 17 2024 0.016605 -0.000055 -0.33% 0.016929 0.01744 0.016284 0.00
      Jun 16 2024 0.01666 0.000115 0.69% 0.016544 0.016727 0.0165 0.00
      Jun 15 2024 0.016545 0.000039 0.24% 0.016499 0.0166 0.016457 0.00
      Jun 14 2024 0.016506 -0.000192 -1.15% 0.016711 0.01683 0.016255 0.00
      Jun 13 2024 0.016698 -0.000361 -2.12% 0.017062 0.017094 0.016557 0.00
      Jun 12 2024 0.017059 0.000214 1.27% 0.016832 0.017497 0.016727 0.00
      Jun 11 2024 0.016845 -0.000523 -3.01% 0.017384 0.017384 0.016541 0.00
      Jun 10 2024 0.017368 -0.000046 -0.26% 0.016929 0.017538 0.016896 0.00
      Jun 09 2024 0.017414 0.000082 0.47% 0.017322 0.01746 0.017291 0.00
      Jun 08 2024 0.017332 -0.00000200 -0.01% 0.017321 0.01738 0.017302 0.00
      Jun 07 2024 0.017334 -0.000361 -2.04% 0.017689 0.01798 0.017131 0.00
      Jun 06 2024 0.017695 -0.00008 -0.45% 0.017789 0.01791 0.01755 0.00
      Jun 05 2024 0.017775 0.000134 0.76% 0.016929 0.017939 0.016896 0.00
      Jun 04 2024 0.017641 0.000443 2.58% 0.017201 0.017758 0.017139 0.00
      Jun 03 2024 0.017197 0.000248 1.46% 0.016929 0.017566 0.016896 0.00
      Jun 02 2024 0.016949 0.000025 0.15% 0.016929 0.0171 0.016842 0.00
      Jun 01 2024 0.016924 0.000058 0.34% 0.016875 0.016953 0.016849 0.00
      May 31 2024 0.016866 -0.000221 -1.29% 0.017091 0.01724 0.016657 0.00
      May 30 2024 0.017087 0.000185 1.10% 0.016896 0.017382 0.016778 0.00
      May 29 2024 0.016901 -0.00019 -1.11% 0.017077 0.017211 0.016775 0.00
      May 28 2024 0.017092 -0.000241 -1.39% 0.017348 0.017372 0.016808 0.00
      May 27 2024 0.017333 0.00021 1.23% 0.01478 0.017648 0.014707 0.00
      May 26 2024 0.017123 -0.000186 -1.07% 0.017316 0.017367 0.017059 0.00
      May 25 2024 0.017308 0.000165 0.96% 0.017133 0.017387 0.017128 0.00
      May 24 2024 0.017143 0.000175 1.03% 0.016981 0.0173 0.016661 0.00
      May 23 2024 0.016969 -0.00031 -1.79% 0.017276 0.017505 0.016629 0.00
      May 22 2024 0.017279 -0.000264 -1.50% 0.017533 0.017648 0.017246 0.00
      May 21 2024 0.017543 -0.000302 -1.69% 0.017862 0.017959 0.017307 0.00
      May 20 2024 0.017845 0.001288 7.78% 0.01478 0.017875 0.014707 0.00
      May 19 2024 0.016557 -0.000196 -1.17% 0.016735 0.016917 0.016491 0.00
      May 18 2024 0.016753 0.000015 0.09% 0.016743 0.016846 0.016666 0.00
      May 17 2024 0.016738 0.00042 2.57% 0.016326 0.016866 0.016291 0.00
      May 16 2024 0.016318 -0.000265 -1.60% 0.016565 0.016674 0.016151 0.00
      May 15 2024 0.016583 0.001191 7.74% 0.015387 0.016604 0.015331 0.00
      May 14 2024 0.015392 -0.000328 -2.09% 0.015726 0.01577 0.015279 0.00
      May 13 2024 0.01572 0.000351 2.29% 0.01478 0.015862 0.014707 0.00
      May 12 2024 0.015369 0.000172 1.13% 0.015213 0.015449 0.015153 0.00
      May 11 2024 0.015197 -0.000036 -0.24% 0.015208 0.015359 0.015125 0.00
      May 10 2024 0.015233 -0.000523 -3.32% 0.015728 0.015867 0.01506 0.00
      May 09 2024 0.015756 0.000466 3.05% 0.015297 0.015845 0.015164 0.00
      May 08 2024 0.01529 -0.00033 -2.11% 0.015584 0.015752 0.015219 0.00
      May 07 2024 0.01562 -0.000176 -1.11% 0.015792 0.016093 0.015567 0.00
      May 06 2024 0.015796 -0.000205 -1.28% 0.01478 0.01632 0.014707 0.00
      May 05 2024 0.016001 0.000031 0.19% 0.015973 0.016142 0.015741 0.00
      May 04 2024 0.01597 0.000237 1.51% 0.015722 0.016109 0.015647 0.00
      May 03 2024 0.015733 0.000945 6.39% 0.01478 0.015834 0.014707 0.00
      May 02 2024 0.014788 0.000178 1.21% 0.014559 0.014902 0.014227 0.00
      May 01 2024 0.014611 -0.0006 -3.94% 0.015157 0.015171 0.014129 0.00
      Apr 30 2024 0.015211 -0.000747 -4.68% 0.015959 0.01617 0.014775 0.00
      Apr 29 2024 0.015959 0.000209 1.33% 0.016234 0.01641 0.015453 0.00
      Apr 28 2024 0.01575 -0.000115 -0.72% 0.015853 0.016068 0.015691 0.00
      Apr 27 2024 0.015865 -0.000084 -0.53% 0.015937 0.015974 0.015626 0.00

      Your Recent History

      COIN
      LALAUSD
      LALA World
      EU
      MLAZL
      AZ Leasing
      Delayed Upgrade Clock