Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LALA World | LALAUSD | Crypto | 4,156,455 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000199 | 1.21% | 0.016646 | 0.016646 | 0.01931 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016447 | 0.016646 | 0.016447 | 0.016447 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:52:02 | 0.00000000 | 0.002051 | USD |
LALAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LALAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.016436 | 0.000091 | 0.56% | 0.016349 | 0.016524 | 0.015874 | 0.00 |
| Jul 24 2024 | 0.016345 | -0.000143 | -0.87% | 0.016491 | 0.016773 | 0.016296 | 0.00 |
| Jul 23 2024 | 0.016488 | -0.000408 | -2.41% | 0.016901 | 0.016934 | 0.016365 | 0.00 |
| Jul 22 2024 | 0.016896 | -0.000083 | -0.49% | 0.014229 | 0.017076 | 0.013426 | 0.00 |
| Jul 21 2024 | 0.016978 | 0.000176 | 1.05% | 0.016782 | 0.017074 | 0.016476 | 0.00 |
| Jul 20 2024 | 0.016802 | 0.000111 | 0.66% | 0.016686 | 0.016905 | 0.016583 | 0.00 |
| Jul 19 2024 | 0.016691 | 0.000702 | 4.39% | 0.015992 | 0.016862 | 0.015825 | 0.00 |
| Jul 18 2024 | 0.01599 | -0.000053 | -0.33% | 0.016021 | 0.016276 | 0.015808 | 0.00 |
| Jul 17 2024 | 0.016042 | -0.000253 | -1.55% | 0.016273 | 0.016525 | 0.015977 | 0.00 |
| Jul 16 2024 | 0.016296 | 0.000109 | 0.67% | 0.016213 | 0.016341 | 0.015625 | 0.00 |
| Jul 15 2024 | 0.016187 | 0.000921 | 6.03% | 0.014229 | 0.016211 | 0.013426 | 0.00 |
| Jul 14 2024 | 0.015266 | 0.000459 | 3.10% | 0.014809 | 0.015348 | 0.014809 | 0.00 |
| Jul 13 2024 | 0.014807 | 0.000336 | 2.32% | 0.014473 | 0.014949 | 0.014447 | 0.00 |
| Jul 12 2024 | 0.014472 | 0.000132 | 0.92% | 0.014337 | 0.014634 | 0.014144 | 0.00 |
| Jul 11 2024 | 0.01434 | -0.000099 | -0.69% | 0.014405 | 0.014836 | 0.014277 | 0.00 |
| Jul 10 2024 | 0.014439 | -0.000071 | -0.49% | 0.014485 | 0.01485 | 0.014293 | 0.00 |
| Jul 09 2024 | 0.01451 | 0.000347 | 2.45% | 0.014176 | 0.01456 | 0.014073 | 0.00 |
| Jul 08 2024 | 0.014163 | 0.000199 | 1.42% | 0.014229 | 0.014528 | 0.013426 | 0.00 |
| Jul 07 2024 | 0.013964 | -0.000576 | -3.96% | 0.014537 | 0.014595 | 0.013959 | 0.00 |
| Jul 06 2024 | 0.01454 | 0.000368 | 2.60% | 0.014143 | 0.01462 | 0.014013 | 0.00 |
| Jul 05 2024 | 0.014172 | -0.000134 | -0.94% | 0.014229 | 0.01436 | 0.013426 | 0.00 |
| Jul 04 2024 | 0.014307 | -0.000745 | -4.95% | 0.015041 | 0.015099 | 0.014189 | 0.00 |
| Jul 03 2024 | 0.015052 | -0.000451 | -2.91% | 0.015518 | 0.015548 | 0.014837 | 0.00 |
| Jul 02 2024 | 0.015502 | -0.000199 | -1.27% | 0.015719 | 0.0158 | 0.015434 | 0.00 |
| Jul 01 2024 | 0.015701 | 0.00002 | 0.13% | 0.016621 | 0.016632 | 0.015619 | 0.00 |
| Jun 30 2024 | 0.015681 | 0.00047 | 3.09% | 0.015223 | 0.01573 | 0.015162 | 0.00 |
| Jun 29 2024 | 0.015211 | 0.000129 | 0.85% | 0.015078 | 0.015278 | 0.015074 | 0.00 |
| Jun 28 2024 | 0.015082 | -0.000304 | -1.98% | 0.015403 | 0.015535 | 0.014985 | 0.00 |
| Jun 27 2024 | 0.015387 | 0.000192 | 1.26% | 0.015203 | 0.015568 | 0.01514 | 0.00 |
| Jun 26 2024 | 0.015195 | -0.000244 | -1.58% | 0.016621 | 0.016632 | 0.015172 | 0.00 |
