ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,682.77
      1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. LALA World (Cryptocurrency:LALAGBP)

      6. LALA World (Cryptocurrency:LALAGBP) Historical

      LALAGBP LALA World

      0.01295
      0.000158 (1.23%)
      20:02:07 - Realtime Data

      LALAGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.012781 0.000126 0.99% 0.012668 0.01285 0.012327 0.00
      Jul 24 2024 0.012655 -0.000115 -0.90% 0.012766 0.012965 0.012637 0.00
      Jul 23 2024 0.01277 -0.000291 -2.23% 0.013075 0.01309 0.012685 0.00
      Jul 22 2024 0.013062 -0.000061 -0.46% 0.013074 0.013198 0.012662 0.00
      Jul 21 2024 0.013122 0.00013 1.00% 0.012984 0.013176 0.012737 0.00
      Jul 20 2024 0.012992 0.00008 0.62% 0.012922 0.013083 0.012837 0.00
      Jul 19 2024 0.012912 0.000565 4.57% 0.012337 0.013056 0.012246 0.00
      Jul 18 2024 0.012347 0.000013 0.11% 0.012333 0.012538 0.012217 0.00
      Jul 17 2024 0.012335 -0.00022 -1.75% 0.012581 0.012725 0.012307 0.00
      Jul 16 2024 0.012555 0.000062 0.50% 0.012504 0.012594 0.01205 0.00
      Jul 15 2024 0.012492 0.000716 6.08% 0.013074 0.013074 0.012011 0.00
      Jul 14 2024 0.011776 0.000351 3.08% 0.011411 0.011813 0.011411 0.00
      Jul 13 2024 0.011425 0.000281 2.52% 0.01115 0.011506 0.011131 0.00
      Jul 12 2024 0.011143 0.000041 0.37% 0.011085 0.011261 0.010955 0.00
      Jul 11 2024 0.011102 -0.000136 -1.21% 0.011235 0.011456 0.011069 0.00
      Jul 10 2024 0.011238 -0.00011 -0.97% 0.011317 0.011598 0.011126 0.00
      Jul 09 2024 0.011348 0.000296 2.68% 0.011047 0.011382 0.010998 0.00
      Jul 08 2024 0.011052 0.000071 0.65% 0.013074 0.013074 0.010713 0.00
      Jul 07 2024 0.010981 -0.00038 -3.34% 0.011349 0.011407 0.010981 0.00
      Jul 06 2024 0.011361 0.000289 2.61% 0.01103 0.01142 0.010944 0.00
      Jul 05 2024 0.011072 -0.000154 -1.37% 0.011172 0.011257 0.01055 0.00
      Jul 04 2024 0.011226 -0.000582 -4.93% 0.011805 0.011844 0.011137 0.00
      Jul 03 2024 0.011808 -0.000406 -3.32% 0.012228 0.012252 0.011652 0.00
      Jul 02 2024 0.012214 -0.000211 -1.70% 0.012411 0.012497 0.012175 0.00
      Jul 01 2024 0.012425 0.000015 0.12% 0.013074 0.013074 0.012319 0.00
      Jun 30 2024 0.01241 0.000367 3.05% 0.012044 0.012434 0.011998 0.00
      Jun 29 2024 0.012043 0.000107 0.90% 0.011934 0.01209 0.011934 0.00
      Jun 28 2024 0.011936 -0.000238 -1.96% 0.012179 0.012297 0.011864 0.00
      Jun 27 2024 0.012174 0.000129 1.07% 0.012046 0.012303 0.011988 0.00
      Jun 26 2024 0.012045 -0.000124 -1.02% 0.013074 0.013074 0.012024 0.00
      Jun 25 2024 0.012169 0.00028 2.36% 0.011879 0.012254 0.011868 0.00
      Jun 24 2024 0.011889 -0.000638 -5.09% 0.012501 0.01252 0.011538 0.00
      Jun 23 2024 0.012527 -0.000177 -1.39% 0.012707 0.012755 0.012515 0.00
      Jun 22 2024 0.012704 0.000037 0.29% 0.012685 0.012752 0.012639 0.00
      Jun 21 2024 0.012667 -0.00015 -1.17% 0.012807 0.012837 0.012541 0.00
      Jun 20 2024 0.012817 0.000072 0.56% 0.012746 0.01308 0.012743 0.00
      Jun 19 2024 0.012745 -0.000057 -0.45% 0.012806 0.012905 0.012718 0.00
      Jun 18 2024 0.012802 -0.00026 -1.99% 0.013074 0.013074 0.01261 0.00
      Jun 17 2024 0.013063 -0.000077 -0.59% 0.012521 0.013929 0.012143 0.00
      Jun 16 2024 0.013139 0.000087 0.67% 0.013043 0.013193 0.013011 0.00
      Jun 15 2024 0.013052 0.000032 0.25% 0.013013 0.013083 0.01298 0.00
      Jun 14 2024 0.013021 -0.000077 -0.59% 0.013095 0.013284 0.012831 0.00
      Jun 13 2024 0.013098 -0.000237 -1.78% 0.013311 0.013355 0.013 0.00
      Jun 12 2024 0.013334 0.000104 0.79% 0.013224 0.01362 0.013136 0.00
      Jun 11 2024 0.013231 -0.000417 -3.06% 0.013656 0.013658 0.013008 0.00
      Jun 10 2024 0.013647 -0.000038 -0.28% 0.012521 0.013929 0.012143 0.00
      Jun 09 2024 0.013686 0.000047 0.34% 0.013636 0.01374 0.013613 0.00
      Jun 08 2024 0.013639 0.00000900 0.07% 0.013624 0.013673 0.013611 0.00
      Jun 07 2024 0.01363 -0.000215 -1.55% 0.013838 0.01407 0.013524 0.00
      Jun 06 2024 0.013844 -0.000048 -0.35% 0.013891 0.013984 0.013741 0.00
      Jun 05 2024 0.013893 0.000079 0.57% 0.012521 0.01405 0.012143 0.00
      Jun 04 2024 0.013814 0.000396 2.95% 0.013425 0.013888 0.013413 0.00
      Jun 03 2024 0.013418 0.000116 0.87% 0.013275 0.013758 0.013257 0.00
      Jun 02 2024 0.013302 0.000027 0.20% 0.013283 0.013413 0.013209 0.00
      Jun 01 2024 0.013275 0.000033 0.25% 0.013253 0.013298 0.013225 0.00
      May 31 2024 0.013242 -0.000184 -1.37% 0.013422 0.013533 0.013092 0.00
      May 30 2024 0.013426 0.000124 0.93% 0.013326 0.013638 0.013211 0.00
      May 29 2024 0.013302 -0.000099 -0.74% 0.013392 0.013496 0.013214 0.00
      May 28 2024 0.013401 -0.000154 -1.14% 0.013562 0.013585 0.013196 0.00
      May 27 2024 0.013555 0.000112 0.83% 0.012521 0.013789 0.012143 0.00
      May 26 2024 0.013443 -0.000166 -1.22% 0.013597 0.013633 0.013399 0.00
      May 25 2024 0.013609 0.000134 0.99% 0.013457 0.013653 0.013449 0.00
      May 24 2024 0.013475 0.000119 0.89% 0.013333 0.013571 0.013128 0.00
      May 23 2024 0.013356 -0.000212 -1.56% 0.013588 0.013726 0.013138 0.00
      May 22 2024 0.013569 -0.000244 -1.77% 0.013786 0.013816 0.013554 0.00
      May 21 2024 0.013812 -0.000186 -1.33% 0.013971 0.014075 0.0136 0.00
      May 20 2024 0.013998 0.000965 7.40% 0.012521 0.014003 0.012143 0.00
      May 19 2024 0.013033 -0.000153 -1.16% 0.013183 0.013316 0.012973 0.00
      May 18 2024 0.013187 0.00000800 0.06% 0.013181 0.013265 0.013116 0.00
      May 17 2024 0.013179 0.000297 2.31% 0.012879 0.013272 0.012861 0.00
      May 16 2024 0.012882 -0.000169 -1.29% 0.013058 0.013126 0.01276 0.00
      May 15 2024 0.013051 0.000833 6.82% 0.012231 0.013093 0.012178 0.00
      May 14 2024 0.012218 -0.000298 -2.38% 0.012521 0.012553 0.012126 0.00
      May 13 2024 0.012516 0.000244 1.98% 0.013636 0.01416 0.01229 0.00
      May 12 2024 0.012273 0.000127 1.04% 0.012157 0.012339 0.012113 0.00
      May 11 2024 0.012146 -0.000028 -0.23% 0.01214 0.012261 0.012082 0.00
      May 10 2024 0.012174 -0.000413 -3.28% 0.012562 0.012642 0.012031 0.00
      May 09 2024 0.012588 0.000359 2.94% 0.012256 0.012639 0.012167 0.00
      May 08 2024 0.012229 -0.000273 -2.18% 0.012474 0.012599 0.012181 0.00
      May 07 2024 0.012501 -0.000073 -0.58% 0.01259 0.012837 0.012462 0.00
      May 06 2024 0.012574 -0.000193 -1.51% 0.013636 0.01416 0.012511 0.00
      May 05 2024 0.012768 0.000046 0.36% 0.012752 0.012865 0.012554 0.00
      May 04 2024 0.012722 0.000169 1.35% 0.012532 0.012825 0.012484 0.00
      May 03 2024 0.012553 0.000758 6.42% 0.011788 0.012631 0.01173 0.00
      May 02 2024 0.011795 0.000143 1.23% 0.011646 0.011904 0.011382 0.00
      May 01 2024 0.011652 -0.00048 -3.96% 0.012136 0.012162 0.01133 0.00
      Apr 30 2024 0.012131 -0.000574 -4.52% 0.012709 0.01288 0.011862 0.00
      Apr 29 2024 0.012706 0.000119 0.94% 0.013636 0.01416 0.012361 0.00
      Apr 28 2024 0.012587 -0.000011 -0.09% 0.012575 0.012769 0.01254 0.00
      Apr 27 2024 0.012598 -0.000165 -1.29% 0.012762 0.012787 0.012513 0.00

      Your Recent History

      COIN
      LALAGBP
      LALA World
      Delayed Upgrade Clock