Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LALA World | LALAGBP | Crypto | 4,127,848 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000083 | 0.65% | 0.012875 | 0.012875 | 0.014935 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012798 | 0.012875 | 0.012798 | 0.012792 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:52:02 | 0.00000000 | 0.001637 | GBP |
LALAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002198 | 0.00413 | 0.000217 | 414,088.16 | 0.010677 | 485.77% |
LALAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.012781 | 0.000126 | 0.99% | 0.012668 | 0.01285 | 0.012327 | 0.00 |
| Jul 24 2024 | 0.012655 | -0.000115 | -0.90% | 0.012766 | 0.012965 | 0.012637 | 0.00 |
| Jul 23 2024 | 0.01277 | -0.000291 | -2.23% | 0.013075 | 0.01309 | 0.012685 | 0.00 |
| Jul 22 2024 | 0.013062 | -0.000061 | -0.46% | 0.013074 | 0.013198 | 0.012662 | 0.00 |
| Jul 21 2024 | 0.013122 | 0.00013 | 1.00% | 0.012984 | 0.013176 | 0.012737 | 0.00 |
| Jul 20 2024 | 0.012992 | 0.00008 | 0.62% | 0.012922 | 0.013083 | 0.012837 | 0.00 |
| Jul 19 2024 | 0.012912 | 0.000565 | 4.57% | 0.012337 | 0.013056 | 0.012246 | 0.00 |
| Jul 18 2024 | 0.012347 | 0.000013 | 0.11% | 0.012333 | 0.012538 | 0.012217 | 0.00 |
| Jul 17 2024 | 0.012335 | -0.00022 | -1.75% | 0.012581 | 0.012725 | 0.012307 | 0.00 |
| Jul 16 2024 | 0.012555 | 0.000062 | 0.50% | 0.012504 | 0.012594 | 0.01205 | 0.00 |
| Jul 15 2024 | 0.012492 | 0.000716 | 6.08% | 0.013074 | 0.013074 | 0.012011 | 0.00 |
| Jul 14 2024 | 0.011776 | 0.000351 | 3.08% | 0.011411 | 0.011813 | 0.011411 | 0.00 |
| Jul 13 2024 | 0.011425 | 0.000281 | 2.52% | 0.01115 | 0.011506 | 0.011131 | 0.00 |
| Jul 12 2024 | 0.011143 | 0.000041 | 0.37% | 0.011085 | 0.011261 | 0.010955 | 0.00 |
| Jul 11 2024 | 0.011102 | -0.000136 | -1.21% | 0.011235 | 0.011456 | 0.011069 | 0.00 |
| Jul 10 2024 | 0.011238 | -0.00011 | -0.97% | 0.011317 | 0.011598 | 0.011126 | 0.00 |
| Jul 09 2024 | 0.011348 | 0.000296 | 2.68% | 0.011047 | 0.011382 | 0.010998 | 0.00 |
| Jul 08 2024 | 0.011052 | 0.000071 | 0.65% | 0.013074 | 0.013074 | 0.010713 | 0.00 |
| Jul 07 2024 | 0.010981 | -0.00038 | -3.34% | 0.011349 | 0.011407 | 0.010981 | 0.00 |
| Jul 06 2024 | 0.011361 | 0.000289 | 2.61% | 0.01103 | 0.01142 | 0.010944 | 0.00 |
| Jul 05 2024 | 0.011072 | -0.000154 | -1.37% | 0.011172 | 0.011257 | 0.01055 | 0.00 |
| Jul 04 2024 | 0.011226 | -0.000582 | -4.93% | 0.011805 | 0.011844 | 0.011137 | 0.00 |
| Jul 03 2024 | 0.011808 | -0.000406 | -3.32% | 0.012228 | 0.012252 | 0.011652 | 0.00 |
| Jul 02 2024 | 0.012214 | -0.000211 | -1.70% | 0.012411 | 0.012497 | 0.012175 | 0.00 |
| Jul 01 2024 | 0.012425 | 0.000015 | 0.12% | 0.013074 | 0.013074 | 0.012319 | 0.00 |
| Jun 30 2024 | 0.01241 | 0.000367 | 3.05% | 0.012044 | 0.012434 | 0.011998 | 0.00 |
| Jun 29 2024 | 0.012043 | 0.000107 | 0.90% | 0.011934 | 0.01209 | 0.011934 | 0.00 |
| Jun 28 2024 | 0.011936 | -0.000238 | -1.96% | 0.012179 | 0.012297 | 0.011864 | 0.00 |
| Jun 27 2024 | 0.012174 | 0.000129 | 1.07% | 0.012046 | 0.012303 | 0.011988 | 0.00 |
| Jun 26 2024 | 0.012045 | -0.000124 | -1.02% | 0.013074 | 0.013074 | 0.012024 | 0.00 |
