Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LALA World | LALAGBP | Crypto | 4,169,703 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 0.22% | 0.013167 | 0.013167 | 0.015274 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013133 | 0.013175 | 0.013128 | 0.013139 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:52:02 | 0.00000000 | 0.001637 | GBP |
LALAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LALAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.013139 | 0.000087 | 0.67% | 0.013043 | 0.013193 | 0.013011 | 0.00 |
| Jun 15 2024 | 0.013052 | 0.000032 | 0.25% | 0.013013 | 0.013083 | 0.01298 | 0.00 |
| Jun 14 2024 | 0.013021 | -0.000077 | -0.59% | 0.013095 | 0.013284 | 0.012831 | 0.00 |
| Jun 13 2024 | 0.013098 | -0.000237 | -1.78% | 0.013311 | 0.013355 | 0.013 | 0.00 |
| Jun 12 2024 | 0.013334 | 0.000104 | 0.79% | 0.013224 | 0.01362 | 0.013136 | 0.00 |
| Jun 11 2024 | 0.013231 | -0.000417 | -3.06% | 0.013656 | 0.013658 | 0.013008 | 0.00 |
| Jun 10 2024 | 0.013647 | -0.000038 | -0.28% | 0.012521 | 0.013929 | 0.012143 | 0.00 |
| Jun 09 2024 | 0.013686 | 0.000047 | 0.34% | 0.013636 | 0.01374 | 0.013613 | 0.00 |
| Jun 08 2024 | 0.013639 | 0.00000900 | 0.07% | 0.013624 | 0.013673 | 0.013611 | 0.00 |
| Jun 07 2024 | 0.01363 | -0.000215 | -1.55% | 0.013838 | 0.01407 | 0.013524 | 0.00 |
| Jun 06 2024 | 0.013844 | -0.000048 | -0.35% | 0.013891 | 0.013984 | 0.013741 | 0.00 |
| Jun 05 2024 | 0.013893 | 0.000079 | 0.57% | 0.012521 | 0.01405 | 0.012143 | 0.00 |
| Jun 04 2024 | 0.013814 | 0.000396 | 2.95% | 0.013425 | 0.013888 | 0.013413 | 0.00 |
| Jun 03 2024 | 0.013418 | 0.000116 | 0.87% | 0.013275 | 0.013758 | 0.013257 | 0.00 |
| Jun 02 2024 | 0.013302 | 0.000027 | 0.20% | 0.013283 | 0.013413 | 0.013209 | 0.00 |
| Jun 01 2024 | 0.013275 | 0.000033 | 0.25% | 0.013253 | 0.013298 | 0.013225 | 0.00 |
| May 31 2024 | 0.013242 | -0.000184 | -1.37% | 0.013422 | 0.013533 | 0.013092 | 0.00 |
| May 30 2024 | 0.013426 | 0.000124 | 0.93% | 0.013326 | 0.013638 | 0.013211 | 0.00 |
| May 29 2024 | 0.013302 | -0.000099 | -0.74% | 0.013392 | 0.013496 | 0.013214 | 0.00 |
| May 28 2024 | 0.013401 | -0.000154 | -1.14% | 0.013562 | 0.013585 | 0.013196 | 0.00 |
| May 27 2024 | 0.013555 | 0.000112 | 0.83% | 0.012521 | 0.013789 | 0.012143 | 0.00 |
| May 26 2024 | 0.013443 | -0.000166 | -1.22% | 0.013597 | 0.013633 | 0.013399 | 0.00 |
| May 25 2024 | 0.013609 | 0.000134 | 0.99% | 0.013457 | 0.013653 | 0.013449 | 0.00 |
| May 24 2024 | 0.013475 | 0.000119 | 0.89% | 0.013333 | 0.013571 | 0.013128 | 0.00 |
| May 23 2024 | 0.013356 | -0.000212 | -1.56% | 0.013588 | 0.013726 | 0.013138 | 0.00 |
| May 22 2024 | 0.013569 | -0.000244 | -1.77% | 0.013786 | 0.013816 | 0.013554 | 0.00 |
| May 21 2024 | 0.013812 | -0.000186 | -1.33% | 0.013971 | 0.014075 | 0.0136 | 0.00 |
| May 20 2024 | 0.013998 | 0.000965 | 7.40% | 0.012521 | 0.014003 | 0.012143 | 0.00 |
| May 19 2024 | 0.013033 | -0.000153 | -1.16% | 0.013183 | 0.013316 | 0.012973 | 0.00 |
| May 18 2024 | 0.013187 | 0.00000800 | 0.06% | 0.013181 | 0.013265 | 0.013116 | 0.00 |
| May 17 2024 | 0.013179 | 0.000297 | 2.31% | 0.012879 | 0.013272 | 0.012861 | 0.00 |
