LAGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.06004 | 0.000146 | 0.24% | 0.059862 | 0.060181 | 0.059707 | 0.00 |
Jun 14 2024 | 0.059895 | -0.773132 | -92.81% | 0.060238 | 0.061108 | 0.059024 | 0.00 |
Jun 13 2024 | 0.833027 | 0.771688 | 1,258.08% | 0.061229 | 0.83334 | 0.0598 | 0.00 |
Jun 12 2024 | 0.061339 | 0.000478 | 0.79% | 0.06083 | 0.062651 | 0.060424 | 0.00 |
Jun 11 2024 | 0.06086 | -0.001917 | -3.05% | 0.062816 | 0.062826 | 0.059835 | 0.00 |
Jun 10 2024 | 0.062778 | -0.000177 | -0.28% | 0.057595 | 0.064075 | 0.055858 | 3,305.00 |
Jun 09 2024 | 0.062954 | 0.000217 | 0.35% | 0.062726 | 0.063206 | 0.062621 | 0.00 |
Jun 08 2024 | 0.062738 | 0.00004 | 0.06% | 0.062668 | 0.062898 | 0.06261 | 0.00 |
Jun 07 2024 | 0.062697 | -0.000987 | -1.55% | 0.063656 | 0.064724 | 0.062211 | 0.00 |
Jun 06 2024 | 0.063684 | -0.000223 | -0.35% | 0.063899 | 0.064325 | 0.06321 | 0.00 |
Jun 05 2024 | 0.063907 | 0.000365 | 0.57% | 0.057595 | 0.06463 | 0.055858 | 3,305.00 |
Jun 04 2024 | 0.063542 | 0.001819 | 2.95% | 0.061754 | 0.063883 | 0.0617 | 0.00 |
Jun 03 2024 | 0.061723 | 0.000533 | 0.87% | 0.061065 | 0.063285 | 0.060982 | 0.00 |
Jun 02 2024 | 0.061189 | 0.000125 | 0.20% | 0.061103 | 0.0617 | 0.060759 | 0.00 |
Jun 01 2024 | 0.061064 | 0.000153 | 0.25% | 0.060964 | 0.061169 | 0.060836 | 0.00 |
May 31 2024 | 0.060911 | -0.000848 | -1.37% | 0.06174 | 0.062251 | 0.060221 | 0.00 |
May 30 2024 | 0.06176 | 0.000571 | 0.93% | 0.0613 | 0.062733 | 0.060769 | 0.00 |
May 29 2024 | 0.061189 | -0.000456 | -0.74% | 0.061604 | 0.062081 | 0.060785 | 0.00 |
May 28 2024 | 0.061645 | -0.000709 | -1.14% | 0.062384 | 0.062489 | 0.060701 | 0.00 |
May 27 2024 | 0.062353 | 0.000514 | 0.83% | 0.057595 | 0.063431 | 0.055858 | 3,305.00 |
May 26 2024 | 0.06184 | -0.000762 | -1.22% | 0.062547 | 0.062712 | 0.061633 | 0.00 |
May 25 2024 | 0.062602 | 0.000615 | 0.99% | 0.0619 | 0.062802 | 0.061864 | 0.00 |
May 24 2024 | 0.061987 | 0.000548 | 0.89% | 0.061332 | 0.062427 | 0.060387 | 0.00 |
May 23 2024 | 0.061439 | -0.000977 | -1.57% | 0.062504 | 0.06314 | 0.060435 | 0.00 |
May 22 2024 | 0.062415 | -0.001121 | -1.76% | 0.063415 | 0.063553 | 0.06235 | 0.00 |
May 21 2024 | 0.063536 | -0.000854 | -1.33% | 0.064265 | 0.064745 | 0.06256 | 0.00 |
May 20 2024 | 0.06439 | 0.004438 | 7.40% | 0.057595 | 0.140495 | 0.055858 | 3,305.00 |
May 19 2024 | 0.059952 | -0.000706 | -1.16% | 0.060641 | 0.061253 | 0.059677 | 0.00 |
May 18 2024 | 0.060658 | 0.000035 | 0.06% | 0.060631 | 0.06102 | 0.060331 | 0.00 |
May 17 2024 | 0.060623 | 0.001366 | 2.31% | 0.059241 | 0.061049 | 0.05916 | 0.00 |
May 16 2024 | 0.059257 | -0.000779 | -1.30% | 0.060068 | 0.060378 | 0.058695 | 0.00 |
May 15 2024 | 0.060036 | 0.003834 | 6.82% | 0.056263 | 0.060228 | 0.056019 | 0.00 |
May 14 2024 | 0.056202 | -0.001372 | -2.38% | 0.057595 | 0.057745 | 0.055778 | 0.00 |
May 13 2024 | 0.057574 | 0.00112 | 1.98% | 0.062728 | 0.065136 | 0.056533 | 3,305.00 |
May 12 2024 | 0.056454 | 0.000583 | 1.04% | 0.05592 | 0.056759 | 0.055719 | 0.00 |
May 11 2024 | 0.055871 | -0.000131 | -0.23% | 0.055844 | 0.056401 | 0.055577 | 0.00 |
May 10 2024 | 0.056002 | -0.001902 | -3.28% | 0.057785 | 0.058154 | 0.055341 | 0.00 |
May 09 2024 | 0.057904 | 0.001651 | 2.94% | 0.056379 | 0.058138 | 0.055967 | 0.00 |
May 08 2024 | 0.056252 | -0.001254 | -2.18% | 0.05738 | 0.057958 | 0.056031 | 0.00 |
May 07 2024 | 0.057506 | -0.000336 | -0.58% | 0.057914 | 0.059051 | 0.057324 | 0.00 |
May 06 2024 | 0.057842 | -0.00089 | -1.52% | 0.062728 | 0.140495 | 0.057551 | 3,305.00 |
May 05 2024 | 0.058732 | 0.00021 | 0.36% | 0.05866 | 0.059181 | 0.057747 | 0.00 |
May 04 2024 | 0.058522 | 0.000779 | 1.35% | 0.057647 | 0.058993 | 0.057425 | 0.00 |
May 03 2024 | 0.057743 | 0.003486 | 6.42% | 0.054226 | 0.058101 | 0.053958 | 0.00 |
May 02 2024 | 0.054257 | 0.000659 | 1.23% | 0.053573 | 0.054758 | 0.052359 | 0.00 |
May 01 2024 | 0.053598 | -0.002206 | -3.95% | 0.055827 | 0.055944 | 0.052117 | 0.00 |
Apr 30 2024 | 0.055804 | -0.002641 | -4.52% | 0.058462 | 0.059247 | 0.054564 | 0.00 |
Apr 29 2024 | 0.058445 | 0.000547 | 0.94% | 0.062728 | 0.140495 | 0.056859 | 3,305.00 |
Apr 28 2024 | 0.057898 | -0.000051 | -0.09% | 0.057844 | 0.058739 | 0.057685 | 0.00 |
Apr 27 2024 | 0.057949 | -0.00076 | -1.29% | 0.058706 | 0.058819 | 0.057562 | 0.00 |
Apr 26 2024 | 0.058709 | -0.000568 | -0.96% | 0.059289 | 0.059567 | 0.058351 | 0.00 |
Apr 25 2024 | 0.059276 | -0.000043 | -0.07% | 0.059349 | 0.059961 | 0.05795 | 0.00 |
Apr 24 2024 | 0.05932 | -0.002002 | -3.26% | 0.061519 | 0.061911 | 0.058758 | 0.00 |
Apr 23 2024 | 0.061322 | -0.000976 | -1.57% | 0.062198 | 0.062532 | 0.061027 | 0.00 |
Apr 22 2024 | 0.062298 | 0.001911 | 3.16% | 0.062728 | 0.065136 | 0.061314 | 3,305.00 |
Apr 21 2024 | 0.060387 | -0.000013 | -0.02% | 0.060402 | 0.061153 | 0.059865 | 0.00 |
Apr 20 2024 | 0.0604 | 0.00082 | 1.38% | 0.059428 | 0.060894 | 0.058864 | 0.00 |
Apr 19 2024 | 0.05958 | 0.000826 | 1.41% | 0.058587 | 0.060495 | 0.055604 | 0.00 |
Apr 18 2024 | 0.058754 | 0.002083 | 3.68% | 0.056759 | 0.059198 | 0.056095 | 0.00 |
Apr 17 2024 | 0.056671 | -0.002294 | -3.89% | 0.058982 | 0.059647 | 0.05532 | 0.00 |
Apr 16 2024 | 0.058965 | 0.000375 | 0.64% | 0.058574 | 0.059449 | 0.057176 | 0.00 |
Apr 15 2024 | 0.05859 | -0.002247 | -3.69% | 0.062728 | 0.065136 | 0.057866 | 3,305.00 |
Apr 14 2024 | 0.060838 | 0.000188 | 0.31% | 0.060289 | 0.061071 | 0.058276 | 0.00 |
Apr 13 2024 | 0.06065 | -0.001662 | -2.67% | 0.06231 | 0.06306 | 0.057694 | 0.00 |
Apr 12 2024 | 0.062312 | -0.001876 | -2.92% | 0.064319 | 0.065401 | 0.061113 | 0.00 |
Apr 11 2024 | 0.064188 | -0.000472 | -0.73% | 0.064618 | 0.065263 | 0.063852 | 0.00 |
Apr 10 2024 | 0.06466 | 0.001935 | 3.08% | 0.062728 | 0.065136 | 0.061752 | 0.00 |
Apr 09 2024 | 0.062726 | -0.002242 | -3.45% | 0.064902 | 0.064947 | 0.062027 | 0.00 |
Apr 08 2024 | 0.064967 | 0.002053 | 3.26% | 0.040374 | 0.06617 | 0.040374 | 3,305.00 |
Apr 07 2024 | 0.062914 | 0.000457 | 0.73% | 0.062383 | 0.063532 | 0.06237 | 0.00 |
Apr 06 2024 | 0.062457 | 0.000798 | 1.29% | 0.061485 | 0.063103 | 0.061276 | 0.00 |
Apr 05 2024 | 0.061658 | -0.000574 | -0.92% | 0.062236 | 0.062478 | 0.060377 | 0.00 |
Apr 04 2024 | 0.062232 | 0.002111 | 3.51% | 0.060064 | 0.062809 | 0.059196 | 0.00 |
Apr 03 2024 | 0.060121 | 0.000217 | 0.36% | 0.059896 | 0.060966 | 0.059169 | 0.00 |
Apr 02 2024 | 0.059904 | -0.004055 | -6.34% | 0.063803 | 0.063812 | 0.059179 | 0.00 |
Apr 01 2024 | 0.063959 | -0.000439 | -0.68% | 0.040374 | 0.142401 | 0.040374 | 3,305.00 |
Mar 31 2024 | 0.064398 | 0.001108 | 1.75% | 0.063347 | 0.064411 | 0.063347 | 0.00 |
Mar 30 2024 | 0.06329 | -0.000338 | -0.53% | 0.063617 | 0.063946 | 0.06319 | 0.00 |
Mar 29 2024 | 0.063627 | -0.00086 | -1.33% | 0.064404 | 0.064492 | 0.062966 | 0.00 |
Mar 28 2024 | 0.064487 | 0.001419 | 2.25% | 0.063336 | 0.065053 | 0.062739 | 0.00 |
Mar 27 2024 | 0.063068 | -0.00031 | -0.49% | 0.06325 | 0.064737 | 0.062185 | 0.00 |
Mar 26 2024 | 0.063378 | 0.00023 | 0.36% | 0.063148 | 0.0644 | 0.062893 | 0.00 |
Mar 25 2024 | 0.063148 | 0.001744 | 2.84% | 0.040374 | 0.064326 | 0.040374 | 3,305.00 |
Mar 24 2024 | 0.061404 | 0.002668 | 4.54% | 0.058704 | 0.061622 | 0.058372 | 0.00 |
Mar 23 2024 | 0.058735 | 0.000749 | 1.29% | 0.058177 | 0.060189 | 0.057557 | 0.00 |
Mar 22 2024 | 0.057987 | -0.001427 | -2.40% | 0.059525 | 0.060583 | 0.056986 | 0.00 |
Mar 21 2024 | 0.059414 | -0.001622 | -2.66% | 0.060978 | 0.061322 | 0.059138 | 0.00 |
Mar 20 2024 | 0.061037 | 0.005038 | 9.00% | 0.056131 | 0.061176 | 0.054979 | 0.00 |
Mar 19 2024 | 0.055999 | -0.005125 | -8.38% | 0.061102 | 0.061391 | 0.055891 | 0.00 |
Mar 18 2024 | 0.061124 | -0.000386 | -0.63% | 0.040374 | 0.144911 | 0.040374 | 3,305.00 |
Mar 17 2024 | 0.06151 | 0.002615 | 4.44% | 0.059462 | 0.062042 | 0.058506 | 0.00 |
Mar 16 2024 | 0.058895 | -0.004026 | -6.40% | 0.062662 | 0.06315 | 0.058608 | 0.00 |