LAToken Historical Data - LAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
LAToken	LAGBP	Crypto	4,880,896	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000152	-0.24%	0.063235	0.440446	0.443745

Open	High	Low	Prev. Close	52 Week Range
0.063415	0.063554	0.062567	0.063387	0.018292 - 0.144911

Exchange	Time	Size	Trade Price	Currency
LATK	20:28:36	4.30	0.023471	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LA	LAEUR	LAUSD	LABTC

LAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.057595	0.140495	0.055858	3,305.00	0.00564	9.79%
1 Month	0.062728	0.140495	0.055858	3,305.00	0.000508	0.81%
3 Months	0.040374	0.144911	0.040374	3,305.00	0.022861	56.62%
6 Months	0.03104	0.144911	0.03088	3,305.00	0.032195	103.72%
1 Year	0.029314	0.144911	0.018292	126,205.86	0.033921	115.72%
3 Years	0.184442	0.328335	0.018292	61,513.58	-0.121207	-65.72%
5 Years	0.109268	0.540606	0.007058	862,585.87	-0.046033	-42.13%

LAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.063536	-0.000854	-1.33%	0.064265	0.064745	0.06256	0.00
May 20 2024	0.06439	0.004438	7.40%	0.057595	0.140495	0.055858	3,305.00
May 19 2024	0.059952	-0.000706	-1.16%	0.060641	0.061253	0.059677	0.00
May 18 2024	0.060658	0.000035	0.06%	0.060631	0.06102	0.060331	0.00
May 17 2024	0.060623	0.001366	2.31%	0.059241	0.061049	0.05916	0.00
May 16 2024	0.059257	-0.000779	-1.30%	0.060068	0.060378	0.058695	0.00
May 15 2024	0.060036	0.003834	6.82%	0.056263	0.060228	0.056019	0.00
May 14 2024	0.056202	-0.001372	-2.38%	0.057595	0.057745	0.055778	0.00
May 13 2024	0.057574	0.00112	1.98%	0.062728	0.065136	0.056533	3,305.00
May 12 2024	0.056454	0.000583	1.04%	0.05592	0.056759	0.055719	0.00
May 11 2024	0.055871	-0.000131	-0.23%	0.055844	0.056401	0.055577	0.00
May 10 2024	0.056002	-0.001902	-3.28%	0.057785	0.058154	0.055341	0.00
May 09 2024	0.057904	0.001651	2.94%	0.056379	0.058138	0.055967	0.00
May 08 2024	0.056252	-0.001254	-2.18%	0.05738	0.057958	0.056031	0.00
May 07 2024	0.057506	-0.000336	-0.58%	0.057914	0.059051	0.057324	0.00
May 06 2024	0.057842	-0.00089	-1.52%	0.062728	0.140495	0.057551	3,305.00
May 05 2024	0.058732	0.00021	0.36%	0.05866	0.059181	0.057747	0.00
May 04 2024	0.058522	0.000779	1.35%	0.057647	0.058993	0.057425	0.00
May 03 2024	0.057743	0.003486	6.42%	0.054226	0.058101	0.053958	0.00
May 02 2024	0.054257	0.000659	1.23%	0.053573	0.054758	0.052359	0.00
May 01 2024	0.053598	-0.002206	-3.95%	0.055827	0.055944	0.052117	0.00
Apr 30 2024	0.055804	-0.002641	-4.52%	0.058462	0.059247	0.054564	0.00
Apr 29 2024	0.058445	0.000547	0.94%	0.062728	0.140495	0.056859	3,305.00
Apr 28 2024	0.057898	-0.000051	-0.09%	0.057844	0.058739	0.057685	0.00
Apr 27 2024	0.057949	-0.00076	-1.29%	0.058706	0.058819	0.057562	0.00
Apr 26 2024	0.058709	-0.000568	-0.96%	0.059289	0.059567	0.058351	0.00
Apr 25 2024	0.059276	-0.000043	-0.07%	0.059349	0.059961	0.05795	0.00
Apr 24 2024	0.05932	-0.002002	-3.26%	0.061519	0.061911	0.058758	0.00
Apr 23 2024	0.061322	-0.000976	-1.57%	0.062198	0.062532	0.061027	0.00
Apr 22 2024	0.062298	0.001911	3.16%	0.062728	0.065136	0.061314	3,305.00
Apr 21 2024	0.060387	-0.000013	-0.02%	0.060402	0.061153	0.059865	0.00
Apr 20 2024	0.0604	0.00082	1.38%	0.059428	0.060894	0.058864	0.00