Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LADYSUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | -51,473,266,439.00 |
| Jul 28 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | -89,185,090,316.00 |
| Jul 27 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000014 | 0.00000012 | -91,613,338,139.00 |
| Jul 26 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | -81,865,295,781.00 |
| Jul 25 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000011 | -74,822,139,951.00 |
| Jul 24 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | -8,732,212,253.00 |
| Jul 23 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | -59,603,194,301.00 |
| Jul 22 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000017 | 0.00000014 | 43,826,028,025.00 |
| Jul 21 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000017 | 0.00000014 | 50,932,320.00 |
| Jul 20 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -1,745,493,388.00 |
| Jul 19 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000012 | 5,424,392,961.00 |
| Jul 18 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 33,166,201,287.00 |
| Jul 17 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 42,640,576,437.00 |
| Jul 16 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | -76,232,409,127.00 |
| Jul 15 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 46,124,114,367.00 |
| Jul 14 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 86,648,254,214.00 |
| Jul 13 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | -78,624,893,048.00 |
| Jul 12 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 46,240,371,171.00 |
| Jul 11 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 63,485,112,645.00 |
| Jul 10 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 1,586,810,787.00 |
| Jul 09 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000012 | 0.00000010 | -30,338,760,624.00 |
| Jul 08 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 0.00000009 | 41,025,602,017.00 |
| Jul 07 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | -24,487,929,444.00 |
| Jul 06 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | -24,202,436,660.00 |
| Jul 05 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000008 | 29,352,297,261.00 |
| Jul 04 2024 | 0.00000010 | -0.00000003 | -23.08% | 0.00000013 | 0.00000013 | 0.00000010 | -7,887,583,884.00 |
| Jul 03 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | -39,801,531,534.00 |
| Jul 02 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 28,774,492,928.00 |
| Jul 01 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | -54,404,690,159.00 |
| Jun 30 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 61,336,168,989.00 |
| Jun 29 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 26,431,515,806.00 |
| Jun 28 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000012 | 86,498,514,411.00 |
| Jun 27 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000012 | -69,832,081,224.00 |
| Jun 26 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 8,451,943,845.00 |
| Jun 25 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000012 | 80,051,392,734.00 |
| Jun 24 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 64,850,073,948.00 |
| Jun 23 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 37,163,294,654.00 |
| Jun 22 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 60,758,231,805.00 |
| Jun 21 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | -71,073,700,222.00 |
| Jun 20 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 41,359,873,730.00 |
| Jun 19 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -27,192,208,138.00 |
| Jun 18 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000016 | 0.00000016 | 0.00000013 | 70,653,164,074.00 |
| Jun 17 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 80,095,172,078.00 |
| Jun 16 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | 3,374,570,661.00 |
| Jun 15 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 62,586,430,838.00 |
| Jun 14 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000018 | 0.00000015 | 53,214,532,321.00 |
| Jun 13 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 65,890,294,286.00 |
| Jun 12 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000020 | 0.00000016 | 4,673,862,049.00 |
| Jun 11 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000017 | -15,669,403,364.00 |
| Jun 10 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 50,284,948,473.00 |
| Jun 09 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000017 | 47,859,031,011.00 |
| Jun 08 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000018 | -11,318,828,564.00 |
| Jun 07 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000023 | 0.00000024 | 0.00000016 | 86,160,079,578.00 |
| Jun 06 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000022 | 70,288,471,013.00 |
| Jun 05 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000023 | 49,645,531,961.00 |
| Jun 04 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000022 | -91,723,005,054.00 |
| Jun 03 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000021 | 0.00000026 | 0.00000020 | 77,872,591,726.00 |
| Jun 02 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000022 | 0.00000023 | 0.00000020 | -65,659,542,738.00 |
| Jun 01 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000022 | 76,679,101,734.00 |
| May 31 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000022 | -59,868,385,963.00 |
| May 30 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000021 | -77,524,843,738.00 |
| May 29 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000031 | 0.00000024 | 17,924,657,237.00 |
| May 28 2024 | 0.00000028 | 0.00000006 | 27.27% | 0.00000022 | 0.00000028 | 0.00000021 | 43,090,275,829.00 |
| May 27 2024 | 0.00000022 | 0.00000003 | 15.79% | 0.00000019 | 0.00000024 | 0.00000019 | -13,336,086,948.00 |
| May 26 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | -11,477,568,298.00 |
| May 25 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 40,150,477,698.00 |
| May 24 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | -68,291,320,418.00 |
| May 23 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000023 | 0.00000018 | 7,901,923,723.00 |
| May 22 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000021 | 0.00000023 | 0.00000020 | 81,123,561,480.00 |
| May 21 2024 | 0.00000020 | 0.00000004 | 25.00% | 0.00000016 | 0.00000021 | 0.00000016 | -73,097,699,478.00 |
| May 20 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000017 | 0.00000014 | 89,441,610,876.00 |
| May 19 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -75,041,547,801.00 |
| May 18 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 15,532,496,739.00 |
| May 17 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 38,743,373,344.00 |
| May 16 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 27,481,809,506.00 |
| May 15 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000017 | 0.00000013 | -89,528,545,817.00 |
| May 14 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -73,572,363,609.00 |
| May 13 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000013 | -75,956,857,579.00 |
| May 12 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 32,562,686,948.00 |
| May 11 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | -77,411,858,602.00 |
| May 10 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | -62,537,026,757.00 |
| May 09 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 75,871,168,673.00 |
| May 08 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 59,050,052,490.00 |
| May 07 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 91,465,162,557.00 |
| May 06 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000019 | 0.00000016 | 86,123,093,622.00 |
| May 05 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 29,661,211,142.00 |
| May 04 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | 85,238,367,637.00 |
| May 03 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | -12,986,692,419.00 |
| May 02 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | -69,749,015,830.00 |
| May 01 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000013 | 82,635,294,346.00 |
