Milady Historical Data - LADYSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Milady	LADYSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000012	0.00000012	0.00000012

Open	High	Low	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000012	0.00000012	0.00000001 - 0.00000043

Exchange	Time	Size	Trade Price	Currency
HUOB	00:16:32	184,441,746.33	0.00000012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
45,074.97	375,624,783,765.58	LADYS

LADYSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000014	0.00000015	0.00000011	-65,327,791,026.20	-0.00000002	-14.29%
1 Month	0.00000013	0.00000017	0.00000008	-9,723,942,445.37	-0.00000001	-7.69%
3 Months	0.00000016	0.00000031	0.00000008	5,353,929,713.00	-0.00000004	-25.00%
6 Months	0.00000005	0.00000043	0.00000005	6,106,933,759.48	0.00000007	140.00%
1 Year	0.00000002	0.00000043	0.00000001	4,360,523,170.96	0.00000010	500.00%
3 Years	0.00000005	0.00000043	0.00000001	2,832,484,921.50	0.00000007	140.00%
5 Years	0.00000005	0.00000043	0.00000001	2,832,484,921.50	0.00000007	140.00%

LADYSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	-51,473,266,439.00
Jul 28 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	-89,185,090,316.00
Jul 27 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000012	-91,613,338,139.00
Jul 26 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	-81,865,295,781.00
Jul 25 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	-74,822,139,951.00
Jul 24 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000012	-8,732,212,253.00
Jul 23 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000015	0.00000013	-59,603,194,301.00
Jul 22 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000017	0.00000014	43,826,028,025.00
Jul 21 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000017	0.00000014	50,932,320.00
Jul 20 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	-1,745,493,388.00
Jul 19 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000012	5,424,392,961.00
Jul 18 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000014	0.00000012	33,166,201,287.00
Jul 17 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000012	42,640,576,437.00
Jul 16 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	-76,232,409,127.00
Jul 15 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	46,124,114,367.00
Jul 14 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	86,648,254,214.00
Jul 13 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	-78,624,893,048.00
Jul 12 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	46,240,371,171.00
Jul 11 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	63,485,112,645.00
Jul 10 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	1,586,810,787.00
Jul 09 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	-30,338,760,624.00
Jul 08 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	0.00000009	41,025,602,017.00
Jul 07 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	-24,487,929,444.00
Jul 06 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000009	-24,202,436,660.00
Jul 05 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000008	29,352,297,261.00
Jul 04 2024	0.00000010	-0.00000003	-23.08%	0.00000013	0.00000013	0.00000010	-7,887,583,884.00
Jul 03 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000012	-39,801,531,534.00
Jul 02 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	28,774,492,928.00
Jul 01 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	-54,404,690,159.00
Jun 30 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000012	61,336,168,989.00
Jun 29 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000014	0.00000012	26,431,515,806.00