ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,963.63
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Kwikswap (Cryptocurrency:KWIKUSD)

      6. Kwikswap (Cryptocurrency:KWIKUSD) Historical

      KWIKUSD Kwikswap

      0.002068
      -0.00000789 (-0.38%)
      20:02:19 - Realtime Data

      KWIKUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.002078 0.00000900 0.43% 0.002069 0.002088 0.002055 0.00
      Jul 19 2024 0.002069 0.000045 2.22% 0.002016 0.002089 0.001993 0.00
      Jul 18 2024 0.002024 0.000023 1.15% 0.002 0.002059 0.001997 0.00
      Jul 17 2024 0.002001 -0.000034 -1.67% 0.002036 0.002075 0.001993 0.00
      Jul 16 2024 0.002036 -0.000022 -1.07% 0.002058 0.002064 0.001977 0.00
      Jul 15 2024 0.002058 0.000135 7.03% 0.001875 0.00206 0.001867 0.00
      Jul 14 2024 0.001922 0.000047 2.51% 0.001875 0.001927 0.001867 0.00
      Jul 13 2024 0.001875 0.000027 1.46% 0.001848 0.001889 0.001838 0.00
      Jul 12 2024 0.001848 0.000019 1.04% 0.001828 0.001863 0.001798 0.00
      Jul 11 2024 0.001829 -0.00000200 -0.11% 0.001827 0.001896 0.001803 0.00
      Jul 10 2024 0.00183 0.000019 1.05% 0.001807 0.001858 0.001787 0.00
      Jul 09 2024 0.001811 0.000033 1.86% 0.001779 0.001833 0.001772 0.00
      Jul 08 2024 0.001779 0.000054 3.13% 0.002073 0.002073 0.001713 0.00
      Jul 07 2024 0.001725 -0.000084 -4.64% 0.001807 0.001813 0.001725 0.00
      Jul 06 2024 0.001809 0.00005 2.84% 0.001758 0.001817 0.001745 0.00
      Jul 05 2024 0.001759 -0.000054 -2.98% 0.001797 0.001833 0.001671 0.00
      Jul 04 2024 0.001813 -0.000131 -6.74% 0.001946 0.001953 0.001804 0.00
      Jul 03 2024 0.001944 -0.000072 -3.57% 0.002017 0.002021 0.001918 0.00
      Jul 02 2024 0.002016 -0.000013 -0.64% 0.002027 0.002041 0.002005 0.00
      Jul 01 2024 0.002028 0.00000200 0.10% 0.002073 0.002073 0.001992 0.00
      Jun 30 2024 0.002027 0.000037 1.86% 0.001991 0.002037 0.001977 0.00
      Jun 29 2024 0.001989 -0.00000200 -0.10% 0.001991 0.002007 0.001986 0.00
      Jun 28 2024 0.001991 -0.00004 -1.97% 0.002035 0.002054 0.001984 0.00
      Jun 27 2024 0.002031 0.000045 2.27% 0.001987 0.002046 0.001984 0.00
      Jun 26 2024 0.001986 -0.000016 -0.80% 0.002073 0.002073 0.001962 0.00
      Jun 25 2024 0.002002 0.000024 1.21% 0.00198 0.002021 0.001968 0.00
      Jun 24 2024 0.001978 -0.000039 -1.93% 0.002017 0.002024 0.001911 0.00
      Jun 23 2024 0.002017 -0.000044 -2.13% 0.002062 0.002076 0.002012 0.00
      Jun 22 2024 0.002062 -0.000014 -0.67% 0.002077 0.002077 0.002051 0.00
      Jun 21 2024 0.002075 0.00000300 0.14% 0.002071 0.002092 0.002033 0.00
      Jun 20 2024 0.002073 -0.000023 -1.10% 0.002096 0.002133 0.002056 0.00
      Jun 19 2024 0.002096 0.000043 2.10% 0.002053 0.002115 0.002044 0.00
      Jun 18 2024 0.002052 -0.000015 -0.73% 0.002073 0.002073 0.001992 0.00
      Jun 17 2024 0.002067 -0.000068 -3.18% 0.002164 0.002192 0.002048 0.00
      Jun 16 2024 0.002136 0.000032 1.52% 0.002102 0.002153 0.002089 0.00
      Jun 15 2024 0.002103 0.00005 2.44% 0.002053 0.002118 0.002049 0.00
      Jun 14 2024 0.002053 0.00000500 0.24% 0.00205 0.002081 0.001985 0.00
      Jun 13 2024 0.002048 -0.000052 -2.48% 0.002098 0.0021 0.002024 0.00
      Jun 12 2024 0.0021 0.000036 1.74% 0.002065 0.002155 0.002044 0.00
      Jun 11 2024 0.002064 -0.000099 -4.58% 0.002164 0.002165 0.002026 0.00
      Jun 10 2024 0.002163 -0.000022 -1.01% 0.002164 0.002192 0.00215 0.00
      Jun 09 2024 0.002185 0.000013 0.60% 0.002171 0.002193 0.002164 0.00
      Jun 08 2024 0.002173 0.00000200 0.09% 0.002169 0.002187 0.002165 0.00
      Jun 07 2024 0.00217 -0.000079 -3.51% 0.002249 0.002265 0.002149 0.00
      Jun 06 2024 0.00225 -0.000032 -1.40% 0.002281 0.002288 0.002221 0.00
      Jun 05 2024 0.002281 0.000032 1.42% 0.002164 0.002293 0.00215 0.00
      Jun 04 2024 0.00225 0.00003 1.35% 0.002222 0.00226 0.002208 0.00
      Jun 03 2024 0.002219 -0.000011 -0.49% 0.002228 0.002271 0.002217 0.00
      Jun 02 2024 0.00223 -0.00002 -0.89% 0.00225 0.002263 0.002213 0.00
      Jun 01 2024 0.00225 0.000029 1.31% 0.00222 0.002258 0.002213 0.00
      May 31 2024 0.00222 0.00001 0.45% 0.002209 0.002267 0.002196 0.00
      May 30 2024 0.00221 -0.000011 -0.50% 0.002222 0.002254 0.002185 0.00
      May 29 2024 0.002221 -0.000047 -2.07% 0.002266 0.00229 0.002207 0.00
      May 28 2024 0.002268 -0.000029 -1.26% 0.002292 0.002315 0.002224 0.00
      May 27 2024 0.002297 0.000041 1.82% 0.002164 0.002343 0.00215 0.00
      May 26 2024 0.002257 0.000046 2.08% 0.002213 0.002289 0.002202 0.00
      May 25 2024 0.002211 0.000011 0.50% 0.002196 0.002227 0.00219 0.00
      May 24 2024 0.0022 -0.000017 -0.77% 0.002225 0.002257 0.002146 0.00
      May 23 2024 0.002217 0.00001 0.45% 0.002205 0.002325 0.002106 0.00
      May 22 2024 0.002208 -0.00003 -1.34% 0.002236 0.00225 0.002156 0.00
      May 21 2024 0.002237 0.000078 3.61% 0.002164 0.002263 0.002143 0.00
      May 20 2024 0.00216 0.000349 19.30% 0.001755 0.002174 0.001748 0.00
      May 19 2024 0.00181 -0.000033 -1.79% 0.001842 0.001851 0.001804 0.00
      May 18 2024 0.001843 0.000021 1.15% 0.001824 0.001857 0.001821 0.00
      May 17 2024 0.001822 0.000086 4.95% 0.001736 0.001839 0.001731 0.00
      May 16 2024 0.001736 -0.000056 -3.12% 0.001792 0.001794 0.001726 0.00
      May 15 2024 0.001792 0.000091 5.35% 0.001703 0.001794 0.00169 0.00
      May 14 2024 0.001701 -0.000039 -2.24% 0.001739 0.001746 0.001688 0.00
      May 13 2024 0.00174 0.000011 0.64% 0.001755 0.001777 0.001724 0.00
      May 12 2024 0.001728 0.000012 0.70% 0.001719 0.00174 0.001713 0.00
      May 11 2024 0.001717 -0.00000056 -0.03% 0.001719 0.001735 0.001705 0.00
      May 10 2024 0.001717 -0.000073 -4.08% 0.001788 0.001801 0.001699 0.00
      May 09 2024 0.001791 0.000037 2.11% 0.001755 0.001804 0.001742 0.00
      May 08 2024 0.001754 -0.000027 -1.52% 0.001777 0.001792 0.001734 0.00
      May 07 2024 0.001781 -0.00003 -1.66% 0.00181 0.001846 0.001775 0.00
      May 06 2024 0.00181 -0.00004 -2.16% 0.001819 0.001892 0.001727 0.00
      May 05 2024 0.00185 0.000011 0.60% 0.001838 0.00187 0.001814 0.00
      May 04 2024 0.001839 0.00000700 0.38% 0.00183 0.001868 0.001827 0.00
      May 03 2024 0.001832 0.000068 3.86% 0.001764 0.001844 0.001747 0.00
      May 02 2024 0.001764 0.00000600 0.34% 0.001756 0.001777 0.001709 0.00
      May 01 2024 0.001758 -0.000025 -1.40% 0.001777 0.001782 0.00166 0.00
      Apr 30 2024 0.001783 -0.000114 -6.01% 0.001893 0.001917 0.001721 0.00
      Apr 29 2024 0.001897 -0.00003 -1.56% 0.001819 0.001907 0.001727 0.00
      Apr 28 2024 0.001927 0.00000700 0.36% 0.00192 0.001975 0.001917 0.00
      Apr 27 2024 0.00192 0.000074 4.01% 0.001848 0.001935 0.001817 0.00
      Apr 26 2024 0.001846 -0.000017 -0.91% 0.001862 0.001868 0.001831 0.00
      Apr 25 2024 0.001863 0.000013 0.70% 0.001852 0.001882 0.001813 0.00
      Apr 24 2024 0.00185 -0.00005 -2.63% 0.001901 0.001942 0.001831 0.00
      Apr 23 2024 0.001899 0.000011 0.58% 0.001888 0.001925 0.001861 0.00
      Apr 22 2024 0.001889 0.000031 1.67% 0.001819 0.001906 0.001727 0.00
      Apr 21 2024 0.001857 -0.00000200 -0.11% 0.001858 0.001886 0.001841 0.00
      Apr 20 2024 0.001859 0.000049 2.71% 0.001802 0.001871 0.001782 0.00

      Your Recent History

      COIN
      KWIKUSD
      Kwikswap
      COIN
      AURAAUSD
      Aura Protocol
      Delayed Upgrade Clock