Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kwikswap | KWIKUSD | Crypto | 22,186 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -0.83% | 0.002059 | 0.002861 | 0.002931 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002075 | 0.002081 | 0.002056 | 0.002076 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:34:35 | 0.00000000 | 0.000012 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KWIK | |||
KWIKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.030811 | 0.328067 | 0.000012 | 11.50 | -0.028752 | -93.32% |
| 5 Years | 0.075917 | 0.594568 | 0.000012 | 11.37 | -0.073858 | -97.29% |
KWIKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.002078 | 0.00000900 | 0.43% | 0.002069 | 0.002088 | 0.002055 | 0.00 |
| Jul 19 2024 | 0.002069 | 0.000045 | 2.22% | 0.002016 | 0.002089 | 0.001993 | 0.00 |
| Jul 18 2024 | 0.002024 | 0.000023 | 1.15% | 0.002 | 0.002059 | 0.001997 | 0.00 |
| Jul 17 2024 | 0.002001 | -0.000034 | -1.67% | 0.002036 | 0.002075 | 0.001993 | 0.00 |
| Jul 16 2024 | 0.002036 | -0.000022 | -1.07% | 0.002058 | 0.002064 | 0.001977 | 0.00 |
| Jul 15 2024 | 0.002058 | 0.000135 | 7.03% | 0.001875 | 0.00206 | 0.001867 | 0.00 |
| Jul 14 2024 | 0.001922 | 0.000047 | 2.51% | 0.001875 | 0.001927 | 0.001867 | 0.00 |
| Jul 13 2024 | 0.001875 | 0.000027 | 1.46% | 0.001848 | 0.001889 | 0.001838 | 0.00 |
| Jul 12 2024 | 0.001848 | 0.000019 | 1.04% | 0.001828 | 0.001863 | 0.001798 | 0.00 |
| Jul 11 2024 | 0.001829 | -0.00000200 | -0.11% | 0.001827 | 0.001896 | 0.001803 | 0.00 |
| Jul 10 2024 | 0.00183 | 0.000019 | 1.05% | 0.001807 | 0.001858 | 0.001787 | 0.00 |
| Jul 09 2024 | 0.001811 | 0.000033 | 1.86% | 0.001779 | 0.001833 | 0.001772 | 0.00 |
| Jul 08 2024 | 0.001779 | 0.000054 | 3.13% | 0.002073 | 0.002073 | 0.001713 | 0.00 |
| Jul 07 2024 | 0.001725 | -0.000084 | -4.64% | 0.001807 | 0.001813 | 0.001725 | 0.00 |
| Jul 06 2024 | 0.001809 | 0.00005 | 2.84% | 0.001758 | 0.001817 | 0.001745 | 0.00 |
| Jul 05 2024 | 0.001759 | -0.000054 | -2.98% | 0.001797 | 0.001833 | 0.001671 | 0.00 |
| Jul 04 2024 | 0.001813 | -0.000131 | -6.74% | 0.001946 | 0.001953 | 0.001804 | 0.00 |
| Jul 03 2024 | 0.001944 | -0.000072 | -3.57% | 0.002017 | 0.002021 | 0.001918 | 0.00 |
| Jul 02 2024 | 0.002016 | -0.000013 | -0.64% | 0.002027 | 0.002041 | 0.002005 | 0.00 |
| Jul 01 2024 | 0.002028 | 0.00000200 | 0.10% | 0.002073 | 0.002073 | 0.001992 | 0.00 |
| Jun 30 2024 | 0.002027 | 0.000037 | 1.86% | 0.001991 | 0.002037 | 0.001977 | 0.00 |
| Jun 29 2024 | 0.001989 | -0.00000200 | -0.10% | 0.001991 | 0.002007 | 0.001986 | 0.00 |
| Jun 28 2024 | 0.001991 | -0.00004 | -1.97% | 0.002035 | 0.002054 | 0.001984 | 0.00 |
| Jun 27 2024 | 0.002031 | 0.000045 | 2.27% | 0.001987 | 0.002046 | 0.001984 | 0.00 |
| Jun 26 2024 | 0.001986 | -0.000016 | -0.80% | 0.002073 | 0.002073 | 0.001962 | 0.00 |
| Jun 25 2024 | 0.002002 | 0.000024 | 1.21% | 0.00198 | 0.002021 | 0.001968 | 0.00 |
| Jun 24 2024 | 0.001978 | -0.000039 | -1.93% | 0.002017 | 0.002024 | 0.001911 | 0.00 |
| Jun 23 2024 | 0.002017 | -0.000044 | -2.13% | 0.002062 | 0.002076 | 0.002012 | 0.00 |
| Jun 22 2024 | 0.002062 | -0.000014 | -0.67% | 0.002077 | 0.002077 | 0.002051 | 0.00 |
| Jun 21 2024 | 0.002075 | 0.00000300 | 0.14% | 0.002071 | 0.002092 | 0.002033 | 0.00 |
