Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSD | Crypto | 251,622,348 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.060 | 0.21% | 28.03 | 28.02 | 28.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.04 | 28.44 | 27.76 | 27.97 | 16.55 - 65.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:53:52 | 2.98 | 28.03 | USD |
KSMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 29.79 | 30.59 | 26.70 | 42,909.55 | -1.76 | -5.91% |
| 1 Month | 44.20 | 44.47 | 24.56 | 26,066.16 | -16.17 | -36.58% |
| 3 Months | 43.82 | 61.09 | 24.56 | 32,695.61 | -15.79 | -36.03% |
| 6 Months | 26.11 | 65.73 | 21.85 | 31,574.52 | 1.92 | 7.35% |
| 1 Year | 27.86 | 65.73 | 16.55 | 20,423.41 | 0.170 | 0.61% |
| 3 Years | 442.95 | 3,000.00 | 16.55 | 16,091.65 | -414.92 | -93.67% |
| 5 Years | 2.07 | 3,000.00 | 1.03 | 15,350.59 | 25.96 | 1,253.84% |
KSMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 27.98 | -0.930 | -3.22% | 29.00 | 30.17 | 27.25 | 67,088.00 |
| May 05 2024 | 28.91 | 0.190 | 0.66% | 28.68 | 29.91 | 27.93 | 83,400.00 |
| May 04 2024 | 28.72 | -1.55 | -5.12% | 30.30 | 30.44 | 28.67 | 55,900.00 |
| May 03 2024 | 30.27 | 0.290 | 0.97% | 29.98 | 30.59 | 29.06 | 30,202.00 |
| May 02 2024 | 29.98 | 1.09 | 3.77% | 29.00 | 30.37 | 28.12 | 16,799.00 |
| May 01 2024 | 28.89 | 0.120 | 0.42% | 28.74 | 29.19 | 26.70 | 24,491.00 |
| Apr 30 2024 | 28.77 | -1.12 | -3.75% | 29.79 | 30.02 | 27.04 | 22,484.00 |
| Apr 29 2024 | 29.89 | 0.470 | 1.60% | 29.30 | 30.66 | 28.67 | 15,351.00 |
| Apr 28 2024 | 29.42 | -0.380 | -1.28% | 29.82 | 30.55 | 29.42 | 5,744.00 |
| Apr 27 2024 | 29.80 | 0.820 | 2.83% | 29.01 | 30.08 | 27.77 | 7,952.00 |
| Apr 26 2024 | 28.98 | -0.890 | -2.98% | 29.80 | 30.28 | 28.75 | 16,014.00 |
| Apr 25 2024 | 29.87 | 0.320 | 1.08% | 29.71 | 30.40 | 28.73 | 31,152.00 |
| Apr 24 2024 | 29.55 | -2.94 | -9.05% | 32.56 | 32.76 | 29.33 | 18,112.00 |
| Apr 23 2024 | 32.49 | -0.950 | -2.84% | 33.51 | 33.81 | 32.37 | 11,633.00 |
| Apr 22 2024 | 33.44 | 0.790 | 2.42% | 33.75 | 34.50 | 32.48 | 7,048.00 |
| Apr 21 2024 | 32.65 | -0.880 | -2.62% | 33.55 | 33.73 | 31.96 | 7,205.00 |
| Apr 20 2024 | 33.53 | 2.10 | 6.68% | 31.43 | 33.79 | 30.84 | 15,393.00 |
| Apr 19 2024 | 31.43 | 0.230 | 0.74% | 31.18 | 32.31 | 28.65 | 14,901.00 |
| Apr 18 2024 | 31.20 | 0.660 | 2.16% | 30.54 | 31.96 | 29.69 | 9,967.00 |
| Apr 17 2024 | 30.54 | -0.340 | -1.10% | 30.82 | 32.68 | 29.49 | 12,215.00 |
| Apr 16 2024 | 30.88 | 0.670 | 2.22% | 30.24 | 31.29 | 28.95 | 16,378.00 |
| Apr 15 2024 | 30.21 | -1.51 | -4.76% | 31.67 | 32.81 | 28.82 | 22,337.00 |
| Apr 14 2024 | 31.72 | 2.73 | 9.42% | 28.84 | 31.95 | 27.81 | 34,143.00 |
| Apr 13 2024 | 28.99 | -4.50 | -13.44% | 33.56 | 34.29 | 24.56 | 64,939.00 |
| Apr 12 2024 | 33.49 | -6.38 | -16.00% | 39.91 | 40.51 | 29.97 | 51,449.00 |
| Apr 11 2024 | 39.87 | -0.680 | -1.68% | 40.53 | 41.37 | 39.53 | 21,646.00 |
| Apr 10 2024 | 40.55 | -0.980 | -2.36% | 41.24 | 41.57 | 38.52 | 22,720.00 |
| Apr 09 2024 | 41.53 | -2.60 | -5.89% | 44.20 | 44.47 | 41.15 | 23,178.00 |
| Apr 08 2024 | 44.13 | 1.35 | 3.16% | 42.67 | 45.19 | 40.88 | 24,034.00 |
| Apr 07 2024 | 42.78 | 0.560 | 1.33% | 41.97 | 43.32 | 41.85 | 16,584.00 |
| Apr 06 2024 | 42.22 | 0.600 | 1.44% | 41.53 | 42.60 | 41.26 | 14,934.00 |
