Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10.54 |
|
|||||
| News | - | ||||||
| Day High | 0.0175 | Low High |
|||||
| Day Low | 0.0173 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RETH | Crypto | 30,966,675 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000142 | 0.82% | 0.0175 | 0.0174 | 0.0175 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0174 | 0.0175 | 0.0173 | 0.017358 | 0.0149 - 0.134041 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:28:29 | 0.246000 | 0.0175 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.183891 | 10.54 | KP3R | |||
Keep3rV1 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KP3RETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01919 | 0.019641 | 0.016996 | 119.97 | -0.00169 | -8.81% |
| 1 Month | 0.0201 | 0.0247 | 0.016996 | 100.01 | -0.0026 | -12.94% |
| 3 Months | 0.03467 | 0.036193 | 0.016996 | 107.81 | -0.01717 | -49.52% |
| 6 Months | 0.0314 | 0.13369 | 0.0149 | 119.27 | -0.0139 | -44.27% |
| 1 Year | 0.02897 | 0.134041 | 0.0149 | 169.47 | -0.01147 | -39.59% |
| 3 Years | 0.046222 | 11.62 | 0.003377 | 425.26 | -0.028722 | -62.14% |
| 5 Years | 0.430731 | 11.62 | 0.003377 | 378.09 | -0.413231 | -95.94% |
