KNVUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.089998 | -0.001068 | -1.17% | 0.091118 | 0.092454 | 0.088923 | 0.00 |
Jul 29 2024 | 0.091067 | 0.001152 | 1.28% | 0.08732 | 0.093294 | 0.086934 | 0.00 |
Jul 28 2024 | 0.089914 | 0.000476 | 0.53% | 0.089194 | 0.090152 | 0.087967 | 0.00 |
Jul 27 2024 | 0.089438 | -0.000591 | -0.66% | 0.089821 | 0.091327 | 0.088082 | 0.00 |
Jul 26 2024 | 0.090029 | 0.002824 | 3.24% | 0.087181 | 0.090244 | 0.087162 | 0.00 |
Jul 25 2024 | 0.087205 | -0.00441 | -4.81% | 0.091655 | 0.091774 | 0.085011 | 0.00 |
Jul 24 2024 | 0.091615 | -0.003999 | -4.18% | 0.095685 | 0.095805 | 0.090846 | 0.00 |
Jul 23 2024 | 0.095613 | 0.001008 | 1.07% | 0.094554 | 0.097252 | 0.093485 | 0.00 |
Jul 22 2024 | 0.094606 | -0.002152 | -2.22% | 0.08732 | 0.096337 | 0.086934 | 0.00 |
Jul 21 2024 | 0.096758 | -0.00000900 | -0.01% | 0.096614 | 0.09738 | 0.094211 | 0.00 |
Jul 20 2024 | 0.096766 | 0.000432 | 0.45% | 0.096311 | 0.097233 | 0.09568 | 0.00 |
Jul 19 2024 | 0.096334 | 0.002093 | 2.22% | 0.093882 | 0.097264 | 0.092799 | 0.00 |
Jul 18 2024 | 0.094241 | 0.001059 | 1.14% | 0.09314 | 0.095856 | 0.092972 | 0.00 |
Jul 17 2024 | 0.093182 | -0.001605 | -1.69% | 0.094774 | 0.096602 | 0.092788 | 0.00 |
Jul 16 2024 | 0.094787 | -0.00101 | -1.05% | 0.095824 | 0.096095 | 0.09204 | 0.00 |
Jul 15 2024 | 0.095797 | 0.006291 | 7.03% | 0.08732 | 0.095931 | 0.086934 | 0.00 |
Jul 14 2024 | 0.089506 | 0.002206 | 2.53% | 0.08732 | 0.089742 | 0.086934 | 0.00 |
Jul 13 2024 | 0.0873 | 0.001273 | 1.48% | 0.086029 | 0.087956 | 0.08556 | 0.00 |
Jul 12 2024 | 0.086027 | 0.00088 | 1.03% | 0.085095 | 0.086747 | 0.083712 | 0.00 |
Jul 11 2024 | 0.085147 | -0.000075 | -0.09% | 0.085073 | 0.088272 | 0.083969 | 0.00 |
Jul 10 2024 | 0.085222 | 0.000882 | 1.05% | 0.084133 | 0.086514 | 0.083204 | 0.00 |
Jul 09 2024 | 0.08434 | 0.001514 | 1.83% | 0.082834 | 0.085337 | 0.082522 | 0.00 |
Jul 08 2024 | 0.082826 | 0.002523 | 3.14% | 0.100768 | 0.102054 | 0.079751 | 0.00 |
Jul 07 2024 | 0.080303 | -0.003928 | -4.66% | 0.084113 | 0.084399 | 0.080303 | 0.00 |
Jul 06 2024 | 0.084231 | 0.002314 | 2.82% | 0.081865 | 0.084607 | 0.081267 | 0.00 |
Jul 05 2024 | 0.081918 | -0.002491 | -2.95% | 0.08369 | 0.085351 | 0.077798 | 0.00 |
Jul 04 2024 | 0.084409 | -0.0061 | -6.74% | 0.09059 | 0.090914 | 0.083999 | 0.00 |
Jul 03 2024 | 0.090509 | -0.003343 | -3.56% | 0.09389 | 0.094102 | 0.089281 | 0.00 |
Jul 02 2024 | 0.093852 | -0.000586 | -0.62% | 0.094398 | 0.095043 | 0.093357 | 0.00 |
Jul 01 2024 | 0.094438 | 0.00007 | 0.07% | 0.100768 | 0.102054 | 0.094011 | 0.00 |
Jun 30 2024 | 0.094368 | 0.001744 | 1.88% | 0.092683 | 0.094862 | 0.092042 | 0.00 |
Jun 29 2024 | 0.092624 | -0.000079 | -0.09% | 0.092702 | 0.093455 | 0.09249 | 0.00 |
Jun 28 2024 | 0.092703 | -0.00188 | -1.99% | 0.094742 | 0.095646 | 0.092377 | 0.00 |
Jun 27 2024 | 0.094583 | 0.002098 | 2.27% | 0.092535 | 0.095277 | 0.092383 | 0.00 |
Jun 26 2024 | 0.092485 | -0.000749 | -0.80% | 0.100768 | 0.102054 | 0.091361 | 0.00 |
Jun 25 2024 | 0.093233 | 0.001123 | 1.22% | 0.092193 | 0.094098 | 0.091627 | 0.00 |
Jun 24 2024 | 0.09211 | -0.001814 | -1.93% | 0.093907 | 0.094218 | 0.088976 | 0.00 |
Jun 23 2024 | 0.093925 | -0.002058 | -2.14% | 0.095982 | 0.096643 | 0.093656 | 0.00 |
Jun 22 2024 | 0.095983 | -0.000639 | -0.66% | 0.096683 | 0.096683 | 0.095508 | 0.00 |
Jun 21 2024 | 0.096622 | 0.000123 | 0.13% | 0.096439 | 0.097403 | 0.094665 | 0.00 |
Jun 20 2024 | 0.096499 | -0.001077 | -1.10% | 0.097587 | 0.09933 | 0.095746 | 0.00 |
Jun 19 2024 | 0.097576 | 0.002023 | 2.12% | 0.095603 | 0.098473 | 0.09518 | 0.00 |
Jun 18 2024 | 0.095553 | -0.000699 | -0.73% | 0.096515 | 0.096524 | 0.092734 | 0.00 |
Jun 17 2024 | 0.096252 | -0.003181 | -3.20% | 0.100768 | 0.102054 | 0.095373 | 0.00 |
Jun 16 2024 | 0.099434 | 0.001505 | 1.54% | 0.097861 | 0.10026 | 0.097262 | 0.00 |
Jun 15 2024 | 0.097928 | 0.002346 | 2.45% | 0.095587 | 0.098612 | 0.095391 | 0.00 |
Jun 14 2024 | 0.095582 | 0.000218 | 0.23% | 0.095468 | 0.096877 | 0.092406 | 0.00 |
Jun 13 2024 | 0.095365 | -0.002431 | -2.49% | 0.097695 | 0.097772 | 0.094235 | 0.00 |
Jun 12 2024 | 0.097796 | 0.001682 | 1.75% | 0.096146 | 0.100351 | 0.095185 | 0.00 |
Jun 11 2024 | 0.096114 | -0.004602 | -4.57% | 0.10076 | 0.100822 | 0.094336 | 0.00 |
Jun 10 2024 | 0.100716 | -0.001038 | -1.02% | 0.100768 | 0.102054 | 0.100081 | 0.00 |
Jun 09 2024 | 0.101754 | 0.000591 | 0.58% | 0.101091 | 0.102124 | 0.100734 | 0.00 |
Jun 08 2024 | 0.101163 | 0.00011 | 0.11% | 0.101009 | 0.101848 | 0.10079 | 0.00 |
Jun 07 2024 | 0.101053 | -0.003693 | -3.53% | 0.104696 | 0.105453 | 0.100039 | 0.00 |
Jun 06 2024 | 0.104747 | -0.001469 | -1.38% | 0.106198 | 0.106528 | 0.103416 | 0.00 |
Jun 05 2024 | 0.106216 | 0.001469 | 1.40% | 0.100768 | 0.106768 | 0.100081 | 0.00 |
Jun 04 2024 | 0.104748 | 0.001418 | 1.37% | 0.10346 | 0.105223 | 0.102794 | 0.00 |
Jun 03 2024 | 0.10333 | -0.000504 | -0.49% | 0.103711 | 0.105745 | 0.103225 | 0.00 |
Jun 02 2024 | 0.103833 | -0.000915 | -0.87% | 0.104748 | 0.105347 | 0.10304 | 0.00 |
Jun 01 2024 | 0.104748 | 0.001372 | 1.33% | 0.103383 | 0.105113 | 0.10302 | 0.00 |
May 31 2024 | 0.103376 | 0.000466 | 0.45% | 0.102871 | 0.10556 | 0.10226 | 0.00 |
May 30 2024 | 0.10291 | -0.00052 | -0.50% | 0.10347 | 0.104966 | 0.101737 | 0.00 |
May 29 2024 | 0.10343 | -0.002174 | -2.06% | 0.105492 | 0.106632 | 0.102776 | 0.00 |
May 28 2024 | 0.105604 | -0.001365 | -1.28% | 0.106721 | 0.107796 | 0.103568 | 0.00 |
May 27 2024 | 0.106969 | 0.001901 | 1.81% | 0.100768 | 0.10907 | 0.100081 | 0.00 |
May 26 2024 | 0.105068 | 0.002128 | 2.07% | 0.103016 | 0.106581 | 0.102526 | 0.00 |
May 25 2024 | 0.102941 | 0.000495 | 0.48% | 0.10225 | 0.103683 | 0.101971 | 0.00 |
May 24 2024 | 0.102446 | -0.000796 | -0.77% | 0.103572 | 0.105065 | 0.099895 | 0.00 |
May 23 2024 | 0.103241 | 0.000447 | 0.43% | 0.102667 | 0.108273 | 0.098068 | 0.00 |
May 22 2024 | 0.102794 | -0.00138 | -1.32% | 0.104095 | 0.104737 | 0.100403 | 0.00 |
May 21 2024 | 0.104174 | 0.003619 | 3.60% | 0.100768 | 0.105347 | 0.099772 | 0.00 |
May 20 2024 | 0.100555 | 0.016265 | 19.30% | 0.049426 | 0.101199 | 0.049375 | 0.00 |
May 19 2024 | 0.084289 | -0.001533 | -1.79% | 0.085782 | 0.086166 | 0.084011 | 0.00 |
May 18 2024 | 0.085823 | 0.000969 | 1.14% | 0.084906 | 0.086454 | 0.084798 | 0.00 |
May 17 2024 | 0.084854 | 0.004005 | 4.95% | 0.080823 | 0.085637 | 0.080587 | 0.00 |
May 16 2024 | 0.080849 | -0.002591 | -3.11% | 0.083418 | 0.083527 | 0.080365 | 0.00 |
May 15 2024 | 0.08344 | 0.004257 | 5.38% | 0.079271 | 0.083537 | 0.07867 | 0.00 |
May 14 2024 | 0.079183 | -0.001815 | -2.24% | 0.080947 | 0.081278 | 0.078588 | 0.00 |
May 13 2024 | 0.080998 | 0.000521 | 0.65% | 0.049426 | 0.082225 | 0.049375 | 0.00 |
May 12 2024 | 0.080477 | 0.000553 | 0.69% | 0.08002 | 0.081033 | 0.079762 | 0.00 |
May 11 2024 | 0.079924 | -0.000026 | -0.03% | 0.080041 | 0.080796 | 0.07937 | 0.00 |
May 10 2024 | 0.079951 | -0.003416 | -4.10% | 0.083229 | 0.083849 | 0.079124 | 0.00 |
May 09 2024 | 0.083367 | 0.001704 | 2.09% | 0.081727 | 0.083981 | 0.081107 | 0.00 |
May 08 2024 | 0.081663 | -0.001246 | -1.50% | 0.08275 | 0.08344 | 0.080752 | 0.00 |
May 07 2024 | 0.082909 | -0.001386 | -1.64% | 0.084288 | 0.085962 | 0.082636 | 0.00 |
May 06 2024 | 0.084295 | -0.00184 | -2.14% | 0.049426 | 0.088086 | 0.049375 | 0.00 |
May 05 2024 | 0.086135 | 0.000515 | 0.60% | 0.085597 | 0.08708 | 0.084478 | 0.00 |
May 04 2024 | 0.08562 | 0.000317 | 0.37% | 0.085203 | 0.086975 | 0.08506 | 0.00 |
May 03 2024 | 0.085303 | 0.003184 | 3.88% | 0.082118 | 0.085851 | 0.081335 | 0.00 |
May 02 2024 | 0.08212 | 0.000274 | 0.33% | 0.081753 | 0.082753 | 0.079551 | 0.00 |