Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kanva | KNVUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000986 | 1.09% | 0.091037 | 0.082354 | 0.08368 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.089973 | 0.091475 | 0.089632 | 0.090051 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.091037 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KNV | |||
KNVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.165963 | 0.169629 | 0.033245 | 0.01 | -0.074926 | -45.15% |
| 5 Years | 1.60 | 2.32 | 0.033245 | 0.87 | -1.51 | -94.32% |
KNVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.089998 | -0.001068 | -1.17% | 0.091118 | 0.092454 | 0.088923 | 0.00 |
| Jul 29 2024 | 0.091067 | 0.001152 | 1.28% | 0.08732 | 0.093294 | 0.086934 | 0.00 |
| Jul 28 2024 | 0.089914 | 0.000476 | 0.53% | 0.089194 | 0.090152 | 0.087967 | 0.00 |
| Jul 27 2024 | 0.089438 | -0.000591 | -0.66% | 0.089821 | 0.091327 | 0.088082 | 0.00 |
| Jul 26 2024 | 0.090029 | 0.002824 | 3.24% | 0.087181 | 0.090244 | 0.087162 | 0.00 |
| Jul 25 2024 | 0.087205 | -0.00441 | -4.81% | 0.091655 | 0.091774 | 0.085011 | 0.00 |
| Jul 24 2024 | 0.091615 | -0.003999 | -4.18% | 0.095685 | 0.095805 | 0.090846 | 0.00 |
| Jul 23 2024 | 0.095613 | 0.001008 | 1.07% | 0.094554 | 0.097252 | 0.093485 | 0.00 |
| Jul 22 2024 | 0.094606 | -0.002152 | -2.22% | 0.08732 | 0.096337 | 0.086934 | 0.00 |
| Jul 21 2024 | 0.096758 | -0.00000900 | -0.01% | 0.096614 | 0.09738 | 0.094211 | 0.00 |
| Jul 20 2024 | 0.096766 | 0.000432 | 0.45% | 0.096311 | 0.097233 | 0.09568 | 0.00 |
| Jul 19 2024 | 0.096334 | 0.002093 | 2.22% | 0.093882 | 0.097264 | 0.092799 | 0.00 |
| Jul 18 2024 | 0.094241 | 0.001059 | 1.14% | 0.09314 | 0.095856 | 0.092972 | 0.00 |
| Jul 17 2024 | 0.093182 | -0.001605 | -1.69% | 0.094774 | 0.096602 | 0.092788 | 0.00 |
| Jul 16 2024 | 0.094787 | -0.00101 | -1.05% | 0.095824 | 0.096095 | 0.09204 | 0.00 |
| Jul 15 2024 | 0.095797 | 0.006291 | 7.03% | 0.08732 | 0.095931 | 0.086934 | 0.00 |
| Jul 14 2024 | 0.089506 | 0.002206 | 2.53% | 0.08732 | 0.089742 | 0.086934 | 0.00 |
| Jul 13 2024 | 0.0873 | 0.001273 | 1.48% | 0.086029 | 0.087956 | 0.08556 | 0.00 |
| Jul 12 2024 | 0.086027 | 0.00088 | 1.03% | 0.085095 | 0.086747 | 0.083712 | 0.00 |
| Jul 11 2024 | 0.085147 | -0.000075 | -0.09% | 0.085073 | 0.088272 | 0.083969 | 0.00 |
| Jul 10 2024 | 0.085222 | 0.000882 | 1.05% | 0.084133 | 0.086514 | 0.083204 | 0.00 |
| Jul 09 2024 | 0.08434 | 0.001514 | 1.83% | 0.082834 | 0.085337 | 0.082522 | 0.00 |
| Jul 08 2024 | 0.082826 | 0.002523 | 3.14% | 0.100768 | 0.102054 | 0.079751 | 0.00 |
| Jul 07 2024 | 0.080303 | -0.003928 | -4.66% | 0.084113 | 0.084399 | 0.080303 | 0.00 |
| Jul 06 2024 | 0.084231 | 0.002314 | 2.82% | 0.081865 | 0.084607 | 0.081267 | 0.00 |
| Jul 05 2024 | 0.081918 | -0.002491 | -2.95% | 0.08369 | 0.085351 | 0.077798 | 0.00 |
| Jul 04 2024 | 0.084409 | -0.0061 | -6.74% | 0.09059 | 0.090914 | 0.083999 | 0.00 |
| Jul 03 2024 | 0.090509 | -0.003343 | -3.56% | 0.09389 | 0.094102 | 0.089281 | 0.00 |
| Jul 02 2024 | 0.093852 | -0.000586 | -0.62% | 0.094398 | 0.095043 | 0.093357 | 0.00 |
| Jul 01 2024 | 0.094438 | 0.00007 | 0.07% | 0.100768 | 0.102054 | 0.094011 | 0.00 |
| Jun 30 2024 | 0.094368 | 0.001744 | 1.88% | 0.092683 | 0.094862 | 0.092042 | 0.00 |
| Jun 29 2024 | 0.092624 | -0.000079 | -0.09% | 0.092702 | 0.093455 | 0.09249 | 0.00 |
