Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kyber Network Crystal v2 (Cryptocurrency:KNCETH)
Kyber Network Crystal v2 (Cryptocurrency:KNCETH) Historical

KNCETH Kyber Network Crystal v2

0.000164

-0.00001 (-5.86%)

04:56:00 - Realtime Data

KNCETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.000174	0.000034	24.16%	0.000141	0.00019	0.000128	543,798.00
Jun 28 2024	0.000141	-0.000011	-7.23%	0.000152	0.000188	0.000128	628,994.00
Jun 27 2024	0.000152	-0.00000500	-3.19%	0.000143	0.00019	0.000129	490,173.00
Jun 26 2024	0.000157	-0.00000700	-4.27%	0.000149	0.000189	0.000128	863,151.00
Jun 25 2024	0.000164	0.00000900	5.82%	0.000171	0.00019	0.000124	603,856.00
Jun 24 2024	0.000155	-0.000028	-15.31%	0.000183	0.00019	0.000125	594,861.00
Jun 23 2024	0.000183	0.000026	16.54%	0.000135	0.067024	0.000127	580,179.00
Jun 22 2024	0.000157	-0.000014	-8.19%	0.000171	0.000189	0.000127	523,594.00
Jun 21 2024	0.000171	-0.00000900	-5.00%	0.000176	0.00019	0.000127	587,035.00
Jun 20 2024	0.00018	0.00002	12.50%	0.00013	0.000187	0.000127	465,918.00
Jun 19 2024	0.00016	-0.00000400	-2.44%	0.000163	0.000188	0.000127	605,124.00
Jun 18 2024	0.000164	-0.00000300	-1.80%	0.00019	0.00019	0.000127	528,726.00
Jun 17 2024	0.000167	0.00000200	1.21%	0.000172	0.000206	0.000127	970,450.00
Jun 16 2024	0.000165	-0.000057	-25.68%	0.000222	0.000224	0.000127	508,564.00
Jun 15 2024	0.000222	0.00	0.00%	0.000134	0.000234	0.000126	642,819.00
Jun 14 2024	0.000222	0.000059	36.27%	0.000163	0.000231	0.000126	556,653.00
Jun 13 2024	0.000163	-0.00000400	-2.41%	0.000166	0.000883	0.000125	500,226.00
Jun 12 2024	0.000166	-0.000048	-22.43%	0.000137	0.000227	0.000125	606,675.00
Jun 11 2024	0.000214	0.000043	25.18%	0.000175	0.000219	0.000121	706,896.00
Jun 10 2024	0.000171	-0.000035	-17.05%	0.00018	0.000213	0.000121	810,027.00
Jun 09 2024	0.000205	0.000021	11.41%	0.000124	0.000206	0.000122	682,980.00
Jun 08 2024	0.000184	-0.00000800	-4.17%	0.000179	0.000209	0.000114	718,803.00
Jun 07 2024	0.000192	0.000012	6.66%	0.000169	0.0002	0.000112	580,559.00
Jun 06 2024	0.00018	-0.00000005	-0.03%	0.000124	0.000184	0.000111	507,044.00
Jun 05 2024	0.00018	0.00001	5.89%	0.000185	0.000187	0.000112	945,434.00
Jun 04 2024	0.00017	0.000045	35.91%	0.000185	0.000204	0.000113	548,801.00
Jun 03 2024	0.000125	0.00000400	3.30%	0.000164	0.000204	0.000111	597,323.00
Jun 02 2024	0.000121	-0.000046	-27.54%	0.000169	0.000189	0.000112	573,716.00
Jun 01 2024	0.000167	0.000027	19.35%	0.00014	0.00019	0.000111	546,637.00
May 31 2024	0.00014	-0.000033	-19.13%	0.000137	0.000185	0.000112	596,105.00
May 30 2024	0.000173	0.00000041	0.24%	0.000143	0.000189	0.000112	618,725.00
May 29 2024	0.000172	0.00000013	0.08%	0.000172	0.000189	0.000114	636,399.00
May 28 2024	0.000172	-0.00000700	-3.91%	0.000171	0.000188	0.000112	606,613.00
May 27 2024	0.000179	0.00	0.00%	0.000178	0.000191	0.000116	781,216.00
May 26 2024	0.000179	0.000068	61.20%	0.000111	0.000189	0.000111	600,548.00
May 25 2024	0.000111	-0.000067	-37.64%	0.000179	0.000192	0.000111	537,819.00
May 24 2024	0.000178	0.000016	9.88%	0.00019	0.00019	0.000114	519,319.00
May 23 2024	0.000162	0.00000400	2.53%	0.000158	0.000189	0.000113	661,581.00
May 22 2024	0.000158	-0.00000600	-3.66%	0.000137	0.00019	0.000112	576,746.00
May 21 2024	0.000164	-0.00000300	-1.80%	0.000211	0.00022	0.000112	553,166.00
May 20 2024	0.000167	-0.000014	-7.73%	0.000183	0.000224	0.000111	862,167.00
May 19 2024	0.000181	-0.000016	-8.12%	0.000206	0.000224	0.000181	516,409.00
May 18 2024	0.000197	0.000012	6.47%	0.000204	0.00022	0.00018	439,638.00
May 17 2024	0.000185	-0.000013	-6.56%	0.000217	0.000223	0.000182	375,470.00
May 16 2024	0.000198	0.00000900	4.75%	0.000189	0.000239	0.000154	476,816.00
May 15 2024	0.000189	-0.000015	-7.36%	0.000204	0.000221	0.000155	470,156.00
May 14 2024	0.000204	0.000022	12.13%	0.000181	0.000224	0.000154	530,380.00
May 13 2024	0.000181	0.000016	9.68%	0.00021	0.00022	0.000154	763,903.00
May 12 2024	0.000165	-0.000042	-20.22%	0.000192	0.000223	0.000156	418,130.00
May 11 2024	0.000208	0.000015	7.77%	0.000203	0.000279	0.000154	475,950.00
May 10 2024	0.000193	-0.00000800	-3.98%	0.000216	0.000222	0.000134	445,452.00
May 09 2024	0.000201	-0.000014	-6.52%	0.000215	0.000435	0.000121	587,343.00
May 08 2024	0.000215	-0.000015	-6.53%	0.000226	0.00024	0.000135	406,789.00
May 07 2024	0.00023	-0.00000500	-2.13%	0.000235	0.00024	0.000169	397,168.00
May 06 2024	0.000235	0.00000200	0.86%	0.000239	0.000261	0.000188	635,809.00
May 05 2024	0.000233	-0.000027	-10.40%	0.00026	0.000261	0.000188	376,819.00
May 04 2024	0.00026	0.000024	10.20%	0.000195	0.000261	0.000165	393,926.00
May 03 2024	0.000235	-0.000023	-8.91%	0.000196	0.000262	0.000193	388,116.00
May 02 2024	0.000258	0.000065	33.59%	0.000194	0.000262	0.00019	365,123.00
May 01 2024	0.000194	-0.00006	-23.68%	0.000253	0.000262	0.000165	412,377.00
Apr 30 2024	0.000253	0.000071	39.01%	0.000249	0.000262	0.00018	330,913.00
Apr 29 2024	0.000182	-0.00000100	-0.55%	0.000225	0.000262	0.000154	749,158.00
Apr 28 2024	0.000183	-0.00000300	-1.61%	0.00023	0.000262	0.000182	314,968.00
Apr 27 2024	0.000186	-0.00000400	-2.11%	0.000246	0.000262	0.000185	299,542.00
Apr 26 2024	0.00019	-0.000038	-16.68%	0.000258	0.000262	0.000188	305,222.00
Apr 25 2024	0.000228	0.000038	20.00%	0.000191	0.000262	0.000186	371,783.00
Apr 24 2024	0.00019	-0.00000600	-3.06%	0.000223	0.000262	0.000189	299,925.00
Apr 23 2024	0.000196	-0.00000200	-1.01%	0.000223	0.000262	0.000195	318,516.00
Apr 22 2024	0.000198	-0.000044	-18.15%	0.000239	0.000262	0.000194	684,264.00
Apr 21 2024	0.000242	0.000043	21.61%	0.000259	0.000262	0.000192	417,765.00
Apr 20 2024	0.000199	-0.000059	-22.91%	0.000191	0.000261	0.00019	387,342.00
Apr 19 2024	0.000258	0.000015	6.19%	0.000242	0.000261	0.000185	396,528.00
Apr 18 2024	0.000242	0.00000700	2.97%	0.000255	0.000262	0.000184	355,564.00
Apr 17 2024	0.000235	-0.00000600	-2.48%	0.000242	0.000262	0.000182	429,296.00
Apr 16 2024	0.000242	-0.00002	-7.65%	0.000184	0.000261	0.00018	337,515.00
Apr 15 2024	0.000261	0.000077	41.85%	0.000223	0.000262	0.000177	684,406.00
Apr 14 2024	0.000184	0.00000900	5.14%	0.000243	0.000262	0.00017	348,684.00
Apr 13 2024	0.000175	-0.000023	-11.63%	0.000224	0.000266	0.000159	363,426.00
Apr 12 2024	0.000198	-0.000063	-24.13%	0.000255	0.000266	0.000169	413,686.00
Apr 11 2024	0.000261	-0.000027	-9.36%	0.000263	0.000266	0.000209	373,435.00
Apr 10 2024	0.000288	0.000029	11.17%	0.000217	0.00029	0.000212	348,613.00
Apr 09 2024	0.00026	0.000017	7.01%	0.000288	0.00029	0.000205	385,544.00
Apr 08 2024	0.000243	0.000024	10.96%	0.000218	0.000299	0.000214	652,409.00
Apr 07 2024	0.000219	0.00	0.00%	0.000221	0.0003	0.000219	341,630.00
Apr 06 2024	0.000219	-0.00008	-26.74%	0.000221	0.0003	0.000219	306,040.00
Apr 05 2024	0.000299	0.00000600	2.05%	0.000224	0.000299	0.000219	304,080.00
Apr 04 2024	0.000293	0.000044	17.64%	0.000249	0.000298	0.000216	337,657.00
Apr 03 2024	0.000249	0.000023	10.18%	0.000236	0.000296	0.000217	337,168.00
Apr 02 2024	0.000226	-0.000036	-13.74%	0.00024	0.000295	0.000222	325,147.00
Apr 01 2024	0.000262	0.000025	10.56%	0.00023	0.0003	0.000224	665,670.00
Mar 31 2024	0.000237	-0.000013	-5.20%	0.000297	0.000297	0.000222	373,962.00
Mar 30 2024	0.00025	0.000012	5.04%	0.000238	0.000298	0.000222	359,843.00

Kyber Network Crystal v2

Delayed Upgrade Clock