Kyber Network Crystal v2 Historical Data - KNCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCETH	Crypto	11,978,040	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000019	13.15%	0.000162	0.000161	0.000162

Open	High	Low	Prev. Close	52 Week Range
0.000143	0.00019	0.000129	0.000143	0.00000176 - 0.067024

Exchange	Time	Size	Trade Price	Currency
GATE	16:44:20	25.81	0.000162	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
66.07	414,036.15	KNC	KNCEUR	KNCGBP	KNCBTC

KNCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00013	0.067024	0.000124	602,656.84	0.000032	25.07%
1 Month	0.000143	0.067024	0.000111	627,532.04	0.000019	13.03%
3 Months	0.000249	0.067024	0.000111	519,526.03	-0.000087	-35.05%
6 Months	0.000294	0.067024	0.00000176	421,389.31	-0.000132	-44.90%
1 Year	0.00031	0.067024	0.00000176	356,407.37	-0.000148	-47.78%
3 Years	0.000744	0.067024	0.00000176	300,578.66	-0.000582	-78.23%
5 Years	0.000784	121.43	0.00000176	390,837.81	-0.000622	-79.34%

KNCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.000157	-0.00000700	-4.27%	0.000149	0.000189	0.000128	863,151.00
Jun 25 2024	0.000164	0.00000900	5.82%	0.000171	0.00019	0.000124	603,856.00
Jun 24 2024	0.000155	-0.000028	-15.31%	0.000183	0.00019	0.000125	594,861.00
Jun 23 2024	0.000183	0.000026	16.54%	0.000135	0.067024	0.000127	580,179.00
Jun 22 2024	0.000157	-0.000014	-8.19%	0.000171	0.000189	0.000127	523,594.00
Jun 21 2024	0.000171	-0.00000900	-5.00%	0.000176	0.00019	0.000127	587,035.00
Jun 20 2024	0.00018	0.00002	12.50%	0.00013	0.000187	0.000127	465,918.00
Jun 19 2024	0.00016	-0.00000400	-2.44%	0.000163	0.000188	0.000127	605,124.00
Jun 18 2024	0.000164	-0.00000300	-1.80%	0.00019	0.00019	0.000127	528,726.00
Jun 17 2024	0.000167	0.00000200	1.21%	0.000172	0.000206	0.000127	970,450.00
Jun 16 2024	0.000165	-0.000057	-25.68%	0.000222	0.000224	0.000127	508,564.00
Jun 15 2024	0.000222	0.00	0.00%	0.000134	0.000234	0.000126	642,819.00
Jun 14 2024	0.000222	0.000059	36.27%	0.000163	0.000231	0.000126	556,653.00
Jun 13 2024	0.000163	-0.00000400	-2.41%	0.000166	0.000883	0.000125	500,226.00
Jun 12 2024	0.000166	-0.000048	-22.43%	0.000137	0.000227	0.000125	606,675.00
Jun 11 2024	0.000214	0.000043	25.18%	0.000175	0.000219	0.000121	706,896.00
Jun 10 2024	0.000171	-0.000035	-17.05%	0.00018	0.000213	0.000121	810,027.00
Jun 09 2024	0.000205	0.000021	11.41%	0.000124	0.000206	0.000122	682,980.00
Jun 08 2024	0.000184	-0.00000800	-4.17%	0.000179	0.000209	0.000114	718,803.00
Jun 07 2024	0.000192	0.000012	6.66%	0.000169	0.0002	0.000112	580,559.00
Jun 06 2024	0.00018	-0.00000005	-0.03%	0.000124	0.000184	0.000111	507,044.00
Jun 05 2024	0.00018	0.00001	5.89%	0.000185	0.000187	0.000112	945,434.00
Jun 04 2024	0.00017	0.000045	35.91%	0.000185	0.000204	0.000113	548,801.00
Jun 03 2024	0.000125	0.00000400	3.30%	0.000164	0.000204	0.000111	597,323.00
Jun 02 2024	0.000121	-0.000046	-27.54%	0.000169	0.000189	0.000112	573,716.00
Jun 01 2024	0.000167	0.000027	19.35%	0.00014	0.00019	0.000111	546,637.00
May 31 2024	0.00014	-0.000033	-19.13%	0.000137	0.000185	0.000112	596,105.00
May 30 2024	0.000173	0.00000041	0.24%	0.000143	0.000189	0.000112	618,725.00
May 29 2024	0.000172	0.00000013	0.08%	0.000172	0.000189	0.000114	636,399.00
May 28 2024	0.000172	-0.00000700	-3.91%	0.000171	0.000188	0.000112	606,613.00
May 27 2024	0.000179	0.00	0.00%	0.000178	0.000191	0.000116	781,216.00
May 26 2024	0.000179	0.000068	61.20%	0.000111	0.000189	0.000111	600,548.00
May 25 2024	0.000111	-0.000067	-37.64%	0.000179	0.000192	0.000111	537,819.00