Register for real-time alerts, custom portfolio, and market movers
KNCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.00000977 | 0.00000200 | 25.03% | 0.00000895 | 0.00001049 | 0.00000783 | 108,024.00 |
| Jul 27 2024 | 0.00000799 | -0.00000002 | -0.25% | 0.00000867 | 0.00001045 | 0.00000782 | 127,195.00 |
| Jul 26 2024 | 0.00000801 | 0.00000020 | 2.56% | 0.00000954 | 0.00001047 | 0.00000770 | 86,033.00 |
| Jul 25 2024 | 0.00000781 | -0.00000032 | -3.94% | 0.00000815 | 0.00001043 | 0.00000764 | 114,571.00 |
| Jul 24 2024 | 0.00000813 | -0.00000041 | -4.80% | 0.00000854 | 0.00001038 | 0.00000802 | 89,776.00 |
| Jul 23 2024 | 0.00000854 | -0.00000100 | -10.27% | 0.00000974 | 0.00001036 | 0.00000787 | 134,598.00 |
| Jul 22 2024 | 0.00000974 | 0.00000100 | 11.88% | 0.00000841 | 0.00001047 | 0.00000801 | 85,625.00 |
| Jul 21 2024 | 0.00000842 | 0.00000007 | 0.84% | 0.00000836 | 0.00001019 | 0.00000804 | 140,450.00 |
| Jul 20 2024 | 0.00000835 | -0.00000017 | -2.00% | 0.00000854 | 0.00001049 | 0.00000811 | 111,782.00 |
| Jul 19 2024 | 0.00000852 | -0.00000100 | -10.19% | 0.00000981 | 0.00001045 | 0.00000829 | 125,110.00 |
| Jul 18 2024 | 0.00000981 | 0.00000100 | 11.47% | 0.00000871 | 0.00001027 | 0.00000805 | 127,790.00 |
| Jul 17 2024 | 0.00000872 | 0.00000030 | 3.56% | 0.00000844 | 0.00001049 | 0.00000803 | 83,958.00 |
| Jul 16 2024 | 0.00000842 | -0.00000009 | -1.06% | 0.00000848 | 0.00001040 | 0.00000801 | 110,488.00 |
| Jul 15 2024 | 0.00000851 | -0.00000017 | -1.96% | 0.00000873 | 0.00001028 | 0.00000805 | 178,811.00 |
| Jul 14 2024 | 0.00000868 | 0.00000000 | 0.00% | 0.00000858 | 0.00001047 | 0.00000817 | 97,904.00 |
| Jul 13 2024 | 0.00000868 | -0.00000019 | -2.14% | 0.00000887 | 0.00001049 | 0.00000816 | 125,831.00 |
| Jul 12 2024 | 0.00000887 | 0.00000015 | 1.72% | 0.00001026 | 0.00001026 | 0.00000806 | 107,679.00 |
| Jul 11 2024 | 0.00000872 | -0.00000002 | -0.23% | 0.00000874 | 0.00001042 | 0.00000810 | 116,256.00 |
| Jul 10 2024 | 0.00000874 | 0.00000008 | 0.92% | 0.00000862 | 0.00001032 | 0.00000827 | 146,941.00 |
| Jul 09 2024 | 0.00000866 | 0.00000026 | 3.10% | 0.00000840 | 0.00001033 | 0.00000800 | 142,326.00 |
| Jul 08 2024 | 0.00000840 | 0.00000021 | 2.56% | 0.00000821 | 0.00001033 | 0.00000801 | 224,302.00 |
| Jul 07 2024 | 0.00000819 | -0.00000007 | -0.85% | 0.00000826 | 0.00001049 | 0.00000801 | 139,000.00 |
| Jul 06 2024 | 0.00000826 | 0.00000033 | 4.16% | 0.00000793 | 0.00001040 | 0.00000789 | 140,645.00 |
| Jul 05 2024 | 0.00000793 | -0.00000025 | -3.06% | 0.00000818 | 0.00001044 | 0.00000729 | 498,397.00 |
| Jul 04 2024 | 0.00000818 | -0.00000067 | -7.57% | 0.00000883 | 0.00001049 | 0.00000800 | 304,975.00 |
| Jul 03 2024 | 0.00000885 | 0.00000029 | 3.39% | 0.00001000 | 0.00001005 | 0.00000853 | 378,291.00 |
| Jul 02 2024 | 0.00000856 | 0.00000020 | 2.39% | 0.00000836 | 0.00001049 | 0.00000824 | 152,289.00 |
| Jul 01 2024 | 0.00000836 | -0.00000026 | -3.02% | 0.00000866 | 0.00001046 | 0.00000800 | 105,826.00 |
| Jun 30 2024 | 0.00000862 | -0.00000045 | -4.96% | 0.00000974 | 0.00001026 | 0.00000801 | 128,096.00 |
| Jun 29 2024 | 0.00000907 | -0.00000006 | -0.66% | 0.00000863 | 0.00001037 | 0.00000806 | 103,546.00 |
| Jun 28 2024 | 0.00000913 | -0.00000017 | -1.83% | 0.00000930 | 0.00001038 | 0.00000809 | 137,805.00 |
| Jun 27 2024 | 0.00000930 | 0.00000064 | 7.39% | 0.00000866 | 0.00000971 | 0.00000809 | 184,643.00 |
| Jun 26 2024 | 0.00000866 | 0.00000014 | 1.64% | 0.00000903 | 0.00001048 | 0.00000832 | 227,823.00 |
| Jun 25 2024 | 0.00000852 | -0.00000064 | -6.99% | 0.00000920 | 0.00001049 | 0.00000800 | 138,671.00 |
| Jun 24 2024 | 0.00000916 | 0.00000068 | 8.02% | 0.00000853 | 0.00001036 | 0.00000816 | 164,473.00 |
| Jun 23 2024 | 0.00000848 | -0.00000003 | -0.35% | 0.00001022 | 0.00001030 | 0.00000806 | 136,304.00 |
| Jun 22 2024 | 0.00000851 | -0.00000200 | -19.51% | 0.00000868 | 0.00001046 | 0.00000812 | 98,263.00 |
| Jun 21 2024 | 0.00001025 | 0.00000200 | 23.39% | 0.00001050 | 0.00001050 | 0.00000803 | 218,673.00 |
| Jun 20 2024 | 0.00000855 | -0.00000022 | -2.51% | 0.00000874 | 0.00001080 | 0.00000802 | 223,334.00 |
| Jun 19 2024 | 0.00000877 | 0.00000006 | 0.69% | 0.00000871 | 0.00001023 | 0.00000804 | 197,198.00 |
| Jun 18 2024 | 0.00000871 | -0.00000006 | -0.68% | 0.00000873 | 0.00001099 | 0.00000790 | 1,005,142.00 |
| Jun 17 2024 | 0.00000877 | -0.00000200 | -17.92% | 0.00001116 | 0.00001116 | 0.00000875 | 582,283.00 |
| Jun 16 2024 | 0.00001116 | -0.00000078 | -6.53% | 0.00001194 | 0.00001200 | 0.00000827 | 123,193.00 |
| Jun 15 2024 | 0.00001194 | 0.00000026 | 2.23% | 0.00001181 | 0.00001242 | 0.00000816 | 328,764.00 |
| Jun 14 2024 | 0.00001168 | 0.00000079 | 7.25% | 0.00001088 | 0.00001211 | 0.00000881 | 268,988.00 |
| Jun 13 2024 | 0.00001089 | -0.00000065 | -5.63% | 0.00001154 | 0.00002700 | 0.00000840 | 177,458.00 |
| Jun 12 2024 | 0.00001154 | 0.00000048 | 4.34% | 0.00001106 | 0.00001180 | 0.00000802 | 294,809.00 |
| Jun 11 2024 | 0.00001106 | 0.00000011 | 1.00% | 0.00001093 | 0.00001158 | 0.00000810 | 386,896.00 |
| Jun 10 2024 | 0.00001095 | 0.00000003 | 0.27% | 0.00001081 | 0.00001120 | 0.00000886 | 432,229.00 |
| Jun 09 2024 | 0.00001092 | 0.00000100 | 10.25% | 0.00000972 | 0.00001102 | 0.00000794 | 305,549.00 |
| Jun 08 2024 | 0.00000976 | -0.00000042 | -4.13% | 0.00001013 | 0.00001116 | 0.00000961 | 980,042.00 |
| Jun 07 2024 | 0.00001018 | 0.00000054 | 5.60% | 0.00000963 | 0.00001080 | 0.00000904 | 351,391.00 |
| Jun 06 2024 | 0.00000964 | 0.00000020 | 2.12% | 0.00000943 | 0.00001098 | 0.00000932 | 235,080.00 |
| Jun 05 2024 | 0.00000944 | -0.00000001 | -0.11% | 0.00001097 | 0.00001099 | 0.00000932 | 144,158.00 |
| Jun 04 2024 | 0.00000945 | -0.00000014 | -1.46% | 0.00000959 | 0.00001099 | 0.00000941 | 138,985.00 |
| Jun 03 2024 | 0.00000959 | -0.00000088 | -8.40% | 0.00000933 | 0.00001098 | 0.00000924 | 157,094.00 |
| Jun 02 2024 | 0.00001047 | 0.00000100 | 10.65% | 0.00001001 | 0.00001094 | 0.00000922 | 105,108.00 |
| Jun 01 2024 | 0.00000939 | -0.00000028 | -2.90% | 0.00000967 | 0.00001093 | 0.00000938 | 80,975.00 |
| May 31 2024 | 0.00000967 | 0.00000017 | 1.79% | 0.00000950 | 0.00001099 | 0.00000939 | 99,064.00 |
| May 30 2024 | 0.00000950 | -0.00000014 | -1.45% | 0.00001055 | 0.00001097 | 0.00000917 | 191,161.00 |
| May 29 2024 | 0.00000964 | -0.00000037 | -3.70% | 0.00001006 | 0.00001098 | 0.00000958 | 138,714.00 |
| May 28 2024 | 0.00001001 | -0.00000006 | -0.60% | 0.00001007 | 0.00001096 | 0.00000989 | 263,236.00 |
| May 27 2024 | 0.00001007 | 0.00000017 | 1.72% | 0.00000992 | 0.00001093 | 0.00000965 | 639,816.00 |
| May 26 2024 | 0.00000990 | 0.00000042 | 4.43% | 0.00000948 | 0.00001095 | 0.00000929 | 278,228.00 |
| May 25 2024 | 0.00000948 | -0.00000020 | -2.07% | 0.00000973 | 0.00001098 | 0.00000948 | 265,898.00 |
| May 24 2024 | 0.00000968 | 0.00000066 | 7.32% | 0.00000897 | 0.00001093 | 0.00000895 | 475,902.00 |
| May 23 2024 | 0.00000902 | 0.00000018 | 2.04% | 0.00001006 | 0.00001094 | 0.00000870 | 164,246.00 |
| May 22 2024 | 0.00000884 | 0.00000002 | 0.23% | 0.00000882 | 0.00001097 | 0.00000862 | 87,215.00 |
| May 21 2024 | 0.00000882 | 0.00000022 | 2.56% | 0.00000863 | 0.00001088 | 0.00000855 | 151,654.00 |
| May 20 2024 | 0.00000860 | 0.00000005 | 0.58% | 0.00000851 | 0.00000885 | 0.00000841 | 282,590.00 |
| May 19 2024 | 0.00000855 | -0.00000032 | -3.61% | 0.00001064 | 0.00001098 | 0.00000851 | 106,486.00 |
| May 18 2024 | 0.00000887 | -0.00000002 | -0.22% | 0.00001079 | 0.00001096 | 0.00000879 | 84,737.00 |
| May 17 2024 | 0.00000889 | 0.00000005 | 0.57% | 0.00000888 | 0.00001099 | 0.00000875 | 104,523.00 |
| May 16 2024 | 0.00000884 | 0.00000011 | 1.26% | 0.00000873 | 0.00001097 | 0.00000860 | 118,051.00 |
| May 15 2024 | 0.00000873 | -0.00000009 | -1.02% | 0.00001089 | 0.00001096 | 0.00000871 | 130,528.00 |
| May 14 2024 | 0.00000882 | -0.00000002 | -0.23% | 0.00000884 | 0.00001089 | 0.00000879 | 79,101.00 |
| May 13 2024 | 0.00000884 | -0.00000200 | -18.62% | 0.00001029 | 0.00001099 | 0.00000874 | 110,456.00 |
| May 12 2024 | 0.00001074 | 0.00000100 | 10.78% | 0.00000928 | 0.00001098 | 0.00000901 | 144,521.00 |
| May 11 2024 | 0.00000928 | -0.00000015 | -1.59% | 0.00001042 | 0.00001097 | 0.00000921 | 131,094.00 |
| May 10 2024 | 0.00000943 | -0.00000023 | -2.38% | 0.00001015 | 0.00001089 | 0.00000932 | 179,513.00 |
| May 09 2024 | 0.00000966 | -0.00000089 | -8.44% | 0.00000965 | 0.00001089 | 0.00000953 | 118,181.00 |
| May 08 2024 | 0.00001055 | 0.00000029 | 2.83% | 0.00001026 | 0.00001091 | 0.00000923 | 96,492.00 |
| May 07 2024 | 0.00001026 | -0.00000200 | -16.71% | 0.00001197 | 0.00001197 | 0.00000917 | 65,816.00 |
| May 06 2024 | 0.00001197 | 0.00000300 | 31.88% | 0.00001161 | 0.00001197 | 0.00000928 | 132,552.00 |
| May 05 2024 | 0.00000941 | -0.00000200 | -17.71% | 0.00000935 | 0.00001193 | 0.00000923 | 119,108.00 |
| May 04 2024 | 0.00001129 | 0.00000200 | 20.86% | 0.00000958 | 0.00001199 | 0.00000931 | 113,787.00 |
| May 03 2024 | 0.00000959 | -0.00000032 | -3.23% | 0.00000991 | 0.00001199 | 0.00000957 | 95,333.00 |
| May 02 2024 | 0.00000991 | 0.00000006 | 0.61% | 0.00000989 | 0.00001198 | 0.00000970 | 133,798.00 |
| May 01 2024 | 0.00000985 | 0.00000062 | 6.72% | 0.00000923 | 0.00001191 | 0.00000910 | 175,473.00 |
| Apr 30 2024 | 0.00000923 | 0.00000002 | 0.22% | 0.00000919 | 0.00001194 | 0.00000878 | 144,019.00 |
