Kyber Network Crystal v2 Historical Data - KNCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCBTC	Crypto	12,121,991	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000019	-2.16%	0.00000862	0.00000859	0.00000866

Open	High	Low	Prev. Close	52 Week Range
0.00000873	0.00000887	0.00000790	0.00000881	0.00000646 - 0.00003996

Exchange	Time	Size	Trade Price	Currency
TIDE	09:51:39	0.100000	0.00000862	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
7.60	892,314.07	KNC	KNCEUR	KNCGBP	KNCUSD

KNCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001093	0.00002700	0.00000802	308,913.38	-0.00000231	-21.13%
1 Month	0.00000863	0.00002700	0.00000794	280,291.01	-0.00000001	-0.12%
3 Months	0.00001273	0.00002700	0.00000646	222,900.58	-0.00000411	-32.29%
6 Months	0.00001663	0.00002700	0.00000646	221,355.78	-0.00000801	-48.17%
1 Year	0.00001862	0.00003996	0.00000646	253,602.69	-0.00001000	-53.71%
3 Years	0.00005074	0.00014600	0.00000646	701,133.76	-0.00004212	-83.01%
5 Years	0.00002920	5,033.07000000	0.00000646	3,243,698.81	-0.00002058	-70.48%

KNCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00000877	-0.00000200	-17.92%	0.00001116	0.00001116	0.00000875	582,283.00
Jun 16 2024	0.00001116	-0.00000078	-6.53%	0.00001194	0.00001200	0.00000827	123,193.00
Jun 15 2024	0.00001194	0.00000026	2.23%	0.00001181	0.00001242	0.00000816	328,764.00
Jun 14 2024	0.00001168	0.00000079	7.25%	0.00001088	0.00001211	0.00000881	268,988.00
Jun 13 2024	0.00001089	-0.00000065	-5.63%	0.00001154	0.00002700	0.00000840	177,458.00
Jun 12 2024	0.00001154	0.00000048	4.34%	0.00001106	0.00001180	0.00000802	294,809.00
Jun 11 2024	0.00001106	0.00000011	1.00%	0.00001093	0.00001158	0.00000810	386,896.00
Jun 10 2024	0.00001095	0.00000003	0.27%	0.00001081	0.00001120	0.00000886	432,229.00
Jun 09 2024	0.00001092	0.00000100	10.25%	0.00000972	0.00001102	0.00000794	305,549.00
Jun 08 2024	0.00000976	-0.00000042	-4.13%	0.00001013	0.00001116	0.00000961	980,042.00
Jun 07 2024	0.00001018	0.00000054	5.60%	0.00000963	0.00001080	0.00000904	351,391.00
Jun 06 2024	0.00000964	0.00000020	2.12%	0.00000943	0.00001098	0.00000932	235,080.00
Jun 05 2024	0.00000944	-0.00000001	-0.11%	0.00001097	0.00001099	0.00000932	144,158.00
Jun 04 2024	0.00000945	-0.00000014	-1.46%	0.00000959	0.00001099	0.00000941	138,985.00
Jun 03 2024	0.00000959	-0.00000088	-8.40%	0.00000933	0.00001098	0.00000924	157,094.00
Jun 02 2024	0.00001047	0.00000100	10.65%	0.00001001	0.00001094	0.00000922	105,108.00
Jun 01 2024	0.00000939	-0.00000028	-2.90%	0.00000967	0.00001093	0.00000938	80,975.00
May 31 2024	0.00000967	0.00000017	1.79%	0.00000950	0.00001099	0.00000939	99,064.00
May 30 2024	0.00000950	-0.00000014	-1.45%	0.00001055	0.00001097	0.00000917	191,161.00
May 29 2024	0.00000964	-0.00000037	-3.70%	0.00001006	0.00001098	0.00000958	138,714.00
May 28 2024	0.00001001	-0.00000006	-0.60%	0.00001007	0.00001096	0.00000989	263,236.00
May 27 2024	0.00001007	0.00000017	1.72%	0.00000992	0.00001093	0.00000965	639,816.00
May 26 2024	0.00000990	0.00000042	4.43%	0.00000948	0.00001095	0.00000929	278,228.00
May 25 2024	0.00000948	-0.00000020	-2.07%	0.00000973	0.00001098	0.00000948	265,898.00
May 24 2024	0.00000968	0.00000066	7.32%	0.00000897	0.00001093	0.00000895	475,902.00
May 23 2024	0.00000902	0.00000018	2.04%	0.00001006	0.00001094	0.00000870	164,246.00
May 22 2024	0.00000884	0.00000002	0.23%	0.00000882	0.00001097	0.00000862	87,215.00
May 21 2024	0.00000882	0.00000022	2.56%	0.00000863	0.00001088	0.00000855	151,654.00
May 20 2024	0.00000860	0.00000005	0.58%	0.00000851	0.00000885	0.00000841	282,590.00
May 19 2024	0.00000855	-0.00000032	-3.61%	0.00001064	0.00001098	0.00000851	106,486.00
May 18 2024	0.00000887	-0.00000002	-0.22%	0.00001079	0.00001096	0.00000879	84,737.00