Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klever | KLVUSD | Crypto | 23,261,691 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000612 | -0.24% | 0.002573 | 0.002573 | 0.002573 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002579 | 0.003221 | 0.002562 | 0.002579 | 0.001752 - 0.016099 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:43:34 | 414.39 | 0.002577 | USD |
KLVUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002535 | 0.014586 | 0.0024 | 1,165,782.63 | 0.000038 | 1.50% |
1 Month | 0.003538 | 0.015388 | 0.002395 | 1,573,477.15 | -0.000965 | -27.28% |
3 Months | 0.002584 | 0.015511 | 0.002395 | 1,852,048.49 | -0.000011 | -0.43% |
6 Months | 0.003448 | 0.015511 | 0.002395 | 1,989,702.37 | -0.000875 | -25.37% |
1 Year | 0.005375 | 0.016099 | 0.001752 | 1,967,827.68 | -0.002801 | -52.12% |
3 Years | 0.075156 | 0.115151 | 0.001094 | 7,917,680.72 | -0.072582 | -96.58% |
5 Years | 0.008688 | 0.166043 | 0.001094 | 7,706,776.07 | -0.006115 | -70.38% |
KLVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.002579 | 0.000011 | 0.43% | 0.002571 | 0.003237 | 0.002512 | 635,895.00 |
Apr 24 2024 | 0.002568 | -0.000087 | -3.28% | 0.002656 | 0.002683 | 0.002543 | 1,937,744.00 |
Apr 23 2024 | 0.002655 | -0.00002 | -0.75% | 0.002672 | 0.002688 | 0.002635 | 584,472.00 |
Apr 22 2024 | 0.002675 | 0.000075 | 2.89% | 0.002598 | 0.014586 | 0.002587 | 2,028,179.00 |
Apr 21 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002591 | 0.003241 | 0.002571 | 1,265,823.00 |
Apr 20 2024 | 0.002597 | 0.000035 | 1.37% | 0.002553 | 0.002618 | 0.00253 | 427,600.00 |
Apr 19 2024 | 0.002562 | 0.000021 | 0.83% | 0.002535 | 0.003067 | 0.0024 | 1,280,762.00 |
Apr 18 2024 | 0.002541 | 0.000088 | 3.59% | 0.002451 | 0.003064 | 0.002434 | 858,273.00 |
Apr 17 2024 | 0.002453 | -0.000096 | -3.77% | 0.002554 | 0.003147 | 0.002395 | 1,879,912.00 |
Apr 16 2024 | 0.002549 | 0.000011 | 0.43% | 0.002537 | 0.002571 | 0.002469 | 2,875,312.00 |
Apr 15 2024 | 0.002538 | -0.000094 | -3.57% | 0.002573 | 0.014513 | 0.002487 | 2,499,205.00 |
Apr 14 2024 | 0.002632 | 0.000052 | 2.02% | 0.002573 | 0.002634 | 0.002487 | 2,661,705.00 |
Apr 13 2024 | 0.002579 | -0.000106 | -3.95% | 0.002684 | 0.002718 | 0.002464 | 3,482,980.00 |
Apr 12 2024 | 0.002685 | -0.000118 | -4.21% | 0.0028 | 0.002848 | 0.002641 | 1,456,481.00 |
Apr 11 2024 | 0.002803 | -0.000019 | -0.67% | 0.002822 | 0.00285 | 0.002783 | 679,149.00 |
Apr 10 2024 | 0.002822 | -0.000637 | -18.42% | 0.003456 | 0.003479 | 0.002719 | 1,174,808.00 |
Apr 09 2024 | 0.003459 | -0.000127 | -3.54% | 0.00358 | 0.003587 | 0.002815 | 2,130,078.00 |
Apr 08 2024 | 0.003585 | 0.000114 | 3.28% | 0.002741 | 0.015351 | 0.002728 | 1,686,633.00 |
Apr 07 2024 | 0.003472 | 0.000024 | 0.70% | 0.003445 | 0.003507 | 0.00277 | 1,703,946.00 |
Apr 06 2024 | 0.003448 | 0.000728 | 26.77% | 0.002711 | 0.00348 | 0.002704 | 1,126,559.00 |
Apr 05 2024 | 0.00272 | -0.000019 | -0.69% | 0.002741 | 0.003431 | 0.002696 | 784,699.00 |
Apr 04 2024 | 0.002738 | -0.000569 | -17.21% | 0.003304 | 0.003465 | 0.002732 | 1,652,659.00 |
Apr 03 2024 | 0.003307 | 0.000034 | 1.04% | 0.003275 | 0.003347 | 0.00323 | 1,384,181.00 |
Apr 02 2024 | 0.003274 | -0.00022 | -6.30% | 0.003483 | 0.003483 | 0.002619 | 2,277,029.00 |
Apr 01 2024 | 0.003494 | -0.00007 | -1.96% | 0.0035 | 0.015313 | 0.003411 | 2,095,581.00 |
Mar 31 2024 | 0.003563 | 0.00008 | 2.30% | 0.003487 | 0.003566 | 0.003486 | 1,193,584.00 |
Mar 30 2024 | 0.003483 | -0.000012 | -0.34% | 0.015368 | 0.015388 | 0.00348 | 1,265,121.00 |
Mar 29 2024 | 0.003495 | -0.000043 | -1.22% | 0.003538 | 0.003546 | 0.003455 | 1,028,976.00 |
Mar 28 2024 | 0.003538 | 0.000076 | 2.20% | 0.003475 | 0.00358 | 0.003448 | 1,863,371.00 |
Mar 27 2024 | 0.003462 | -0.000038 | -1.09% | 0.0035 | 0.004302 | 0.003419 | 1,032,251.00 |
Mar 26 2024 | 0.0035 | -0.000696 | -16.59% | 0.004187 | 0.004293 | 0.003471 | 1,708,369.00 |