Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KYRGYZ SOM | KGSLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000281 | -0.65% | 0.042656 | 0.096136 | 0.096773 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042937 | 0.04362 | 0.042459 | 0.042937 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:44:52 | 0.00000000 | 0.011883 | USD |
KGSLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.010282 | 0.020562 | 0.00703 | 9,578.74 | 0.032374 | 314.87% |
KGSLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 0.042994 | -0.000679 | -1.55% | 0.043611 | 0.044286 | 0.042817 | 0.00 |
| Jul 16 2024 | 0.043672 | 0.000291 | 0.67% | 0.043451 | 0.043794 | 0.041874 | 0.00 |
| Jul 15 2024 | 0.043381 | 0.002468 | 6.03% | 0.045371 | 0.046739 | 0.041768 | 0.00 |
| Jul 14 2024 | 0.040913 | 0.001229 | 3.10% | 0.039687 | 0.041133 | 0.039687 | 0.00 |
| Jul 13 2024 | 0.039683 | 0.000899 | 2.32% | 0.038787 | 0.040062 | 0.038718 | 0.00 |
| Jul 12 2024 | 0.038784 | 0.000354 | 0.92% | 0.038424 | 0.039219 | 0.037906 | 0.00 |
| Jul 11 2024 | 0.03843 | -0.000266 | -0.69% | 0.038605 | 0.03976 | 0.038262 | 0.00 |
| Jul 10 2024 | 0.038696 | -0.00019 | -0.49% | 0.038819 | 0.039798 | 0.038306 | 0.00 |
| Jul 09 2024 | 0.038887 | 0.000929 | 2.45% | 0.037993 | 0.03902 | 0.037717 | 0.00 |
| Jul 08 2024 | 0.037958 | 0.000533 | 1.42% | 0.045371 | 0.046739 | 0.03698 | 0.00 |
| Jul 07 2024 | 0.037425 | -0.001543 | -3.96% | 0.038959 | 0.039115 | 0.03741 | 0.00 |
| Jul 06 2024 | 0.038968 | 0.000986 | 2.60% | 0.037903 | 0.039182 | 0.037554 | 0.00 |
| Jul 05 2024 | 0.037982 | -0.00036 | -0.94% | 0.038135 | 0.038484 | 0.035981 | 0.00 |
| Jul 04 2024 | 0.038342 | -0.001996 | -4.95% | 0.040309 | 0.040466 | 0.038027 | 0.00 |
| Jul 03 2024 | 0.040339 | -0.001208 | -2.91% | 0.041588 | 0.041668 | 0.039764 | 0.00 |
| Jul 02 2024 | 0.041546 | -0.000532 | -1.26% | 0.042126 | 0.042345 | 0.041362 | 0.00 |
| Jul 01 2024 | 0.042079 | 0.000053 | 0.13% | 0.045371 | 0.046739 | 0.041859 | 0.00 |
| Jun 30 2024 | 0.042026 | 0.00126 | 3.09% | 0.040797 | 0.042156 | 0.040634 | 0.00 |
| Jun 29 2024 | 0.040766 | 0.000345 | 0.85% | 0.040409 | 0.040945 | 0.040398 | 0.00 |
| Jun 28 2024 | 0.040421 | -0.000816 | -1.98% | 0.041279 | 0.041634 | 0.040161 | 0.00 |
| Jun 27 2024 | 0.041237 | 0.000514 | 1.26% | 0.040745 | 0.041722 | 0.040576 | 0.00 |
| Jun 26 2024 | 0.040723 | -0.000654 | -1.58% | 0.045371 | 0.046739 | 0.04066 | 0.00 |
| Jun 25 2024 | 0.041377 | 0.00097 | 2.40% | 0.040376 | 0.041807 | 0.040356 | 0.00 |
| Jun 24 2024 | 0.040407 | -0.002026 | -4.77% | 0.042316 | 0.042414 | 0.03924 | 0.00 |
| Jun 23 2024 | 0.042433 | -0.000603 | -1.40% | 0.043044 | 0.043207 | 0.042378 | 0.00 |
| Jun 22 2024 | 0.043036 | 0.000122 | 0.28% | 0.042977 | 0.043202 | 0.042823 | 0.00 |
| Jun 21 2024 | 0.042914 | -0.000555 | -1.28% | 0.043471 | 0.043542 | 0.042458 | 0.00 |
| Jun 20 2024 | 0.04347 | 0.000023 | 0.05% | 0.043528 | 0.044516 | 0.043232 | 0.00 |
| Jun 19 2024 | 0.043447 | -0.000129 | -0.30% | 0.043643 | 0.044019 | 0.043352 | 0.00 |
| Jun 18 2024 | 0.043576 | -0.000926 | -2.08% | 0.044546 | 0.044573 | 0.0429 | 0.00 |
