ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,899.02
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Selfkey (Cryptocurrency:KEYBTC)

      6. Selfkey (Cryptocurrency:KEYBTC) Historical

      KEYBTC Selfkey

      0.00000007
      0.00 (0.00%)
      20:49:26 - Realtime Data

      KEYBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 289,328.00
      Jul 22 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 544,974.00
      Jul 21 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 107,842.00
      Jul 20 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 191,236.00
      Jul 19 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 114,288.00
      Jul 18 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 106,320.00
      Jul 17 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 118,317.00
      Jul 16 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 168,490.00
      Jul 15 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 550,908.00
      Jul 14 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 74,799.00
      Jul 13 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 103,455.00
      Jul 12 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 18,607.00
      Jul 11 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 154,342.00
      Jul 10 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 71,223.00
      Jul 09 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 113,541.00
      Jul 08 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 873,951.00
      Jul 07 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 71,391.00
      Jul 06 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 91,704.00
      Jul 05 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 303,811.00
      Jul 04 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 103,754.00
      Jul 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 77,566.00
      Jul 02 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 165,606.00
      Jul 01 2024 0.00000009 0.00000000 0.00% 0.00000013 0.00000014 0.00000009 477,933.00
      Jun 30 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 104,350.00
      Jun 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 104,291.00
      Jun 28 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 88,878.00
      Jun 27 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 318,571.00
      Jun 26 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 499,154.00
      Jun 25 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 50,529.00
      Jun 24 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 239,013.00
      Jun 23 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 89,843.00
      Jun 22 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 130,521.00
      Jun 21 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 138,890.00
      Jun 20 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 70,584.00
      Jun 19 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 229,811.00
      Jun 18 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 439,246.00
      Jun 17 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 663,417.00
      Jun 16 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 68,368.00
      Jun 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 102,096.00
      Jun 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 141,454.00
      Jun 13 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 139,326.00
      Jun 12 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 283,612.00
      Jun 11 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 112,222.00
      Jun 10 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,790,758.00
      Jun 09 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 988,900.00
      Jun 08 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 112,080.00
      Jun 07 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000009 629,130.00
      Jun 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 618,283.00
      Jun 05 2024 0.00000011 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 566,646.00
      Jun 04 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 105,327.00
      Jun 03 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 102,950.00
      Jun 02 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 179,201.00
      Jun 01 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 148,131.00
      May 31 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 801,918.00
      May 30 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 318,694.00
      May 29 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000011 1,730,828.00
      May 28 2024 0.00000014 0.00000004 40.00% 0.00000010 0.00000015 0.00000010 2,517,995.00
      May 27 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 590,679.00
      May 26 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 78,296.00
      May 25 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 278,752.00
      May 24 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 312,306.00
      May 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 303,544.00
      May 22 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 63,417.00
      May 21 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 378,632.00
      May 20 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 831,090.00
      May 19 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 65,670.00
      May 18 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 44,706.00
      May 17 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 153,365.00
      May 16 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 127,975.00
      May 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 207,554.00
      May 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 240,892.00
      May 13 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000011 0.00000010 497,087.00
      May 12 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 46,654.00
      May 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 90,178.00
      May 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 105,231.00
      May 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 68,990.00
      May 08 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 274,638.00
      May 07 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 208,669.00
      May 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 552,021.00
      May 05 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 248,875.00
      May 04 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 177,709.00
      May 03 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 154,452.00
      May 02 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 481,095.00
      May 01 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 362,971.00
      Apr 30 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 94,200.00
      Apr 29 2024 0.00000010 -0.00000001 -9.09% 0.00000013 0.00000014 0.00000010 657,364.00
      Apr 28 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 97,269.00
      Apr 27 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 258,774.00
      Apr 26 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 175,366.00
      Apr 25 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 165,788.00

      Your Recent History

      COIN
      KEYBTC
      Selfkey
      BIT
      L02028
      Credit Agricole CIB Fina...
      LSE
      77OR
      Rep Ghana 27a
      Delayed Upgrade Clock