Selfkey Historical Data - KEYBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYBTC	Crypto	30,438,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000007	0.00000007	0.00000007

Open	High	Low	Prev. Close	52 Week Range
0.00000007	0.00000007	0.00000007	0.00000007	0.00000007 - 0.00000023

Exchange	Time	Size	Trade Price	Currency
KUCN	22:26:31	1,294.34	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00049660	7,094.69	KEY	KEYEUR	KEYGBP	KEYUSD

KEYBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000008	0.00000009	0.00000007	210,329.95	-0.00000001	-12.50%
1 Month	0.00000009	0.00000014	0.00000007	214,594.45	-0.00000002	-22.22%
3 Months	0.00000010	0.00000015	0.00000007	315,046.34	-0.00000003	-30.00%
6 Months	0.00000011	0.00000020	0.00000007	474,374.83	-0.00000004	-36.36%
1 Year	0.00000019	0.00000023	0.00000007	355,237.42	-0.00000012	-63.16%
3 Years	0.00000018	0.00000073	0.00000002	2,145,513.21	-0.00000011	-61.11%
5 Years	0.00000019	0.00092500	0.00000001	29,607,908.23	-0.00000012	-63.16%

KEYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	289,328.00
Jul 22 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	544,974.00
Jul 21 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	107,842.00
Jul 20 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	191,236.00
Jul 19 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	114,288.00
Jul 18 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	106,320.00
Jul 17 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	118,317.00
Jul 16 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	168,490.00
Jul 15 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	550,908.00
Jul 14 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	74,799.00
Jul 13 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	103,455.00
Jul 12 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	18,607.00
Jul 11 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	154,342.00
Jul 10 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	71,223.00
Jul 09 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	113,541.00
Jul 08 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	873,951.00
Jul 07 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	71,391.00
Jul 06 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	91,704.00
Jul 05 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	303,811.00
Jul 04 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	103,754.00
Jul 03 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	77,566.00
Jul 02 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	165,606.00
Jul 01 2024	0.00000009	0.00000000	0.00%	0.00000013	0.00000014	0.00000009	477,933.00
Jun 30 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	104,350.00
Jun 29 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	104,291.00
Jun 28 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	88,878.00
Jun 27 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	318,571.00
Jun 26 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	499,154.00
Jun 25 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	50,529.00
Jun 24 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	239,013.00
Jun 23 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	89,843.00
Jun 22 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	130,521.00