KELLUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.006772 | -0.000045 | -0.66% | 0.006801 | 0.006915 | 0.006669 | 0.00 |
Jul 26 2024 | 0.006817 | 0.000214 | 3.24% | 0.006601 | 0.006833 | 0.0066 | 0.00 |
Jul 25 2024 | 0.006603 | -0.000334 | -4.81% | 0.00694 | 0.006949 | 0.006437 | 0.00 |
Jul 24 2024 | 0.006937 | -0.000303 | -4.19% | 0.007245 | 0.007254 | 0.006879 | 0.00 |
Jul 23 2024 | 0.00724 | 0.000076 | 1.06% | 0.00716 | 0.007364 | 0.007079 | 0.00 |
Jul 22 2024 | 0.007163 | -0.000163 | -2.22% | 0.007316 | 0.007337 | 0.007123 | 0.00 |
Jul 21 2024 | 0.007326 | -0.00000064 | -0.01% | 0.007316 | 0.007374 | 0.007134 | 0.00 |
Jul 20 2024 | 0.007327 | 0.000033 | 0.45% | 0.007293 | 0.007362 | 0.007245 | 0.00 |
Jul 19 2024 | 0.007294 | 0.000159 | 2.22% | 0.007109 | 0.007365 | 0.007027 | 0.00 |
Jul 18 2024 | 0.007136 | 0.00008 | 1.13% | 0.007052 | 0.007258 | 0.00704 | 0.00 |
Jul 17 2024 | 0.007056 | -0.000122 | -1.70% | 0.007176 | 0.007315 | 0.007026 | 0.00 |
Jul 16 2024 | 0.007177 | -0.000077 | -1.06% | 0.007256 | 0.007276 | 0.006969 | 0.00 |
Jul 15 2024 | 0.007254 | 0.000476 | 7.03% | 0.006612 | 0.007264 | 0.006583 | 0.00 |
Jul 14 2024 | 0.006777 | 0.000167 | 2.53% | 0.006612 | 0.006795 | 0.006583 | 0.00 |
Jul 13 2024 | 0.00661 | 0.000096 | 1.47% | 0.006514 | 0.00666 | 0.006479 | 0.00 |
Jul 12 2024 | 0.006514 | 0.000067 | 1.04% | 0.006443 | 0.006568 | 0.006339 | 0.00 |
Jul 11 2024 | 0.006447 | -0.00000600 | -0.09% | 0.006442 | 0.006684 | 0.006358 | 0.00 |
Jul 10 2024 | 0.006453 | 0.000067 | 1.05% | 0.00637 | 0.006551 | 0.0063 | 0.00 |
Jul 09 2024 | 0.006386 | 0.000115 | 1.83% | 0.006272 | 0.006462 | 0.006248 | 0.00 |
Jul 08 2024 | 0.006271 | 0.000191 | 3.14% | 0.006337 | 0.006463 | 0.005891 | 0.00 |
Jul 07 2024 | 0.00608 | -0.000297 | -4.66% | 0.006369 | 0.006391 | 0.00608 | 0.00 |
Jul 06 2024 | 0.006378 | 0.000175 | 2.82% | 0.006199 | 0.006406 | 0.006153 | 0.00 |
Jul 05 2024 | 0.006203 | -0.000189 | -2.96% | 0.006337 | 0.006463 | 0.005891 | 0.00 |
Jul 04 2024 | 0.006391 | -0.000462 | -6.74% | 0.006859 | 0.006884 | 0.00636 | 0.00 |
Jul 03 2024 | 0.006853 | -0.000253 | -3.56% | 0.007109 | 0.007125 | 0.00676 | 0.00 |
Jul 02 2024 | 0.007106 | -0.000044 | -0.62% | 0.007148 | 0.007197 | 0.007069 | 0.00 |
Jul 01 2024 | 0.007151 | 0.00000500 | 0.07% | 0.006914 | 0.007297 | 0.006871 | 0.00 |
Jun 30 2024 | 0.007145 | 0.000132 | 1.88% | 0.007018 | 0.007183 | 0.006969 | 0.00 |
Jun 29 2024 | 0.007013 | -0.00000600 | -0.09% | 0.007019 | 0.007076 | 0.007003 | 0.00 |
Jun 28 2024 | 0.007019 | -0.000142 | -1.98% | 0.007174 | 0.007242 | 0.006995 | 0.00 |
Jun 27 2024 | 0.007162 | 0.000159 | 2.27% | 0.007007 | 0.007214 | 0.006995 | 0.00 |
Jun 26 2024 | 0.007003 | -0.000057 | -0.81% | 0.006914 | 0.007125 | 0.006871 | 0.00 |
Jun 25 2024 | 0.00706 | 0.000152 | 2.20% | 0.006914 | 0.007125 | 0.006871 | 0.00 |
Jun 24 2024 | 0.006907 | -0.000136 | -1.93% | 0.007042 | 0.007065 | 0.006672 | 0.00 |
Jun 23 2024 | 0.007043 | -0.000154 | -2.14% | 0.007198 | 0.007247 | 0.007023 | 0.00 |
Jun 22 2024 | 0.007198 | -0.000048 | -0.66% | 0.00725 | 0.00725 | 0.007162 | 0.00 |
Jun 21 2024 | 0.007246 | 0.00000900 | 0.12% | 0.007232 | 0.007304 | 0.007099 | 0.00 |
Jun 20 2024 | 0.007237 | -0.000081 | -1.11% | 0.007318 | 0.007449 | 0.00718 | 0.00 |
Jun 19 2024 | 0.007317 | 0.000152 | 2.12% | 0.007169 | 0.007385 | 0.007138 | 0.00 |
Jun 18 2024 | 0.007166 | -0.000052 | -0.72% | 0.007238 | 0.007238 | 0.006954 | 0.00 |
Jun 17 2024 | 0.007218 | -0.000456 | -5.94% | 0.008059 | 0.008126 | 0.007117 | 0.00 |
Jun 16 2024 | 0.007674 | -0.000098 | -1.26% | 0.007766 | 0.007771 | 0.007506 | 0.00 |
Jun 15 2024 | 0.007772 | 0.000047 | 0.61% | 0.007725 | 0.00789 | 0.00767 | 0.00 |
Jun 14 2024 | 0.007725 | 0.000018 | 0.23% | 0.007715 | 0.007829 | 0.007468 | 0.00 |
Jun 13 2024 | 0.007707 | -0.000125 | -1.60% | 0.007824 | 0.00783 | 0.007616 | 0.00 |
Jun 12 2024 | 0.007832 | 0.000135 | 1.75% | 0.0077 | 0.008037 | 0.007623 | 0.00 |
Jun 11 2024 | 0.007698 | -0.000369 | -4.57% | 0.00807 | 0.008075 | 0.007555 | 0.00 |
Jun 10 2024 | 0.008066 | -0.000083 | -1.02% | 0.008059 | 0.008161 | 0.008031 | 0.00 |
Jun 09 2024 | 0.008149 | 0.000084 | 1.04% | 0.008059 | 0.008179 | 0.008031 | 0.00 |
Jun 08 2024 | 0.008065 | 0.00000900 | 0.11% | 0.008053 | 0.00812 | 0.008035 | 0.00 |
Jun 07 2024 | 0.008056 | -0.007959 | -49.70% | 0.016007 | 0.016123 | 0.008056 | 0.00 |
Jun 06 2024 | 0.016015 | -0.000225 | -1.39% | 0.016237 | 0.016288 | 0.015812 | 0.00 |
Jun 05 2024 | 0.01624 | 0.000225 | 1.40% | 0.008276 | 0.016324 | 0.008232 | 0.00 |
Jun 04 2024 | 0.016015 | 0.000217 | 1.37% | 0.015818 | 0.016088 | 0.015717 | 0.00 |
Jun 03 2024 | 0.015798 | -0.000077 | -0.49% | 0.015857 | 0.016168 | 0.015782 | 0.00 |
Jun 02 2024 | 0.015875 | -0.00014 | -0.87% | 0.016015 | 0.016107 | 0.015754 | 0.00 |
Jun 01 2024 | 0.016015 | 0.00021 | 1.33% | 0.015807 | 0.016071 | 0.015751 | 0.00 |
May 31 2024 | 0.015806 | 0.007526 | 90.91% | 0.008276 | 0.015835 | 0.008227 | 0.00 |
May 30 2024 | 0.008279 | -0.000042 | -0.50% | 0.008324 | 0.008445 | 0.008185 | 0.00 |
May 29 2024 | 0.008321 | -0.000175 | -2.06% | 0.008487 | 0.008579 | 0.008268 | 0.00 |
May 28 2024 | 0.008496 | -0.00046 | -5.14% | 0.008935 | 0.009026 | 0.008494 | 0.00 |
May 27 2024 | 0.008956 | 0.000159 | 1.81% | 0.008672 | 0.009132 | 0.008607 | 0.00 |
May 26 2024 | 0.008797 | 0.000178 | 2.07% | 0.008625 | 0.008924 | 0.008584 | 0.00 |
May 25 2024 | 0.008619 | 0.000041 | 0.48% | 0.008561 | 0.008681 | 0.008538 | 0.00 |
May 24 2024 | 0.008578 | -0.000405 | -4.51% | 0.008672 | 0.008797 | 0.008364 | 0.00 |
May 23 2024 | 0.008982 | 0.000039 | 0.44% | 0.008932 | 0.00942 | 0.008532 | 0.00 |
May 22 2024 | 0.008944 | -0.00012 | -1.32% | 0.009057 | 0.009113 | 0.008735 | 0.00 |
May 21 2024 | 0.009064 | -0.000124 | -1.35% | 0.009207 | 0.009538 | 0.0088 | 0.00 |
May 20 2024 | 0.009188 | 0.001486 | 19.30% | 0.009494 | 0.010022 | 0.0077 | 0.00 |
May 19 2024 | 0.007702 | -0.002639 | -25.52% | 0.010336 | 0.010383 | 0.007676 | 0.00 |
May 18 2024 | 0.010341 | 0.000178 | 1.76% | 0.010169 | 0.010417 | 0.010156 | 0.00 |
May 17 2024 | 0.010163 | 0.00048 | 4.95% | 0.00968 | 0.010256 | 0.009652 | 0.00 |
May 16 2024 | 0.009683 | -0.000371 | -3.69% | 0.010051 | 0.010065 | 0.009625 | 0.00 |
May 15 2024 | 0.010054 | 0.000571 | 6.02% | 0.009494 | 0.010066 | 0.009422 | 0.00 |
May 14 2024 | 0.009483 | -0.000217 | -2.24% | 0.009695 | 0.009734 | 0.009412 | 0.00 |
May 13 2024 | 0.009701 | 0.000062 | 0.64% | 0.009584 | 0.009848 | 0.009553 | 0.00 |
May 12 2024 | 0.009639 | 0.000066 | 0.69% | 0.009584 | 0.009705 | 0.009553 | 0.00 |
May 11 2024 | 0.009572 | -0.00000300 | -0.03% | 0.009586 | 0.009677 | 0.009506 | 0.00 |
May 10 2024 | 0.009575 | -0.00047 | -4.68% | 0.010029 | 0.010134 | 0.009476 | 0.00 |
May 09 2024 | 0.010045 | 0.000176 | 1.78% | 0.009877 | 0.010119 | 0.009781 | 0.00 |
May 08 2024 | 0.00987 | -0.000151 | -1.51% | 0.010001 | 0.010085 | 0.00976 | 0.00 |
May 07 2024 | 0.01002 | -0.00026 | -2.53% | 0.010279 | 0.010483 | 0.009987 | 0.00 |
May 06 2024 | 0.01028 | -0.004175 | -28.88% | 0.009656 | 0.010742 | 0.009475 | 0.00 |
May 05 2024 | 0.014455 | 0.004325 | 42.70% | 0.010127 | 0.014476 | 0.009995 | 0.00 |
May 04 2024 | 0.01013 | 0.000037 | 0.37% | 0.01008 | 0.01029 | 0.010064 | 0.00 |
May 03 2024 | 0.010092 | 0.000436 | 4.52% | 0.009656 | 0.010157 | 0.009475 | 0.00 |
May 02 2024 | 0.009656 | 0.000032 | 0.33% | 0.009613 | 0.00973 | 0.009354 | 0.00 |
May 01 2024 | 0.009624 | -0.000136 | -1.39% | 0.009726 | 0.009753 | 0.00909 | 0.00 |
Apr 30 2024 | 0.00976 | -0.000626 | -6.03% | 0.010364 | 0.010494 | 0.009424 | 0.00 |
Apr 29 2024 | 0.010386 | -0.000423 | -3.91% | 0.010195 | 0.010602 | 0.009561 | 0.00 |
Apr 28 2024 | 0.010809 | 0.00004 | 0.37% | 0.010769 | 0.011079 | 0.010752 | 0.00 |
Apr 27 2024 | 0.010769 | 0.000383 | 3.68% | 0.010397 | 0.010857 | 0.010227 | 0.00 |