Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KelVPN v2 | KELLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000054 | 0.01% | 0.006754 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006754 | 0.00677 | 0.006661 | 0.006754 | 0.003197 - 0.025918 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:17:35 | 0.495534 | 0.007021 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KELL | |||
KELLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.010127 | 0.016123 | 0.006871 | 0.03 | -0.003373 | -33.31% |
| 6 Months | 0.010257 | 0.025918 | 0.004046 | 0.15 | -0.003502 | -34.15% |
| 1 Year | 0.004829 | 0.025918 | 0.003197 | 0.13 | 0.001925 | 39.86% |
| 3 Years | 0.01372 | 0.025918 | 0.003197 | 0.16 | -0.006966 | -50.77% |
| 5 Years | 0.01372 | 0.025918 | 0.003197 | 0.16 | -0.006966 | -50.77% |
KELLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.006772 | -0.000045 | -0.66% | 0.006801 | 0.006915 | 0.006669 | 0.00 |
| Jul 26 2024 | 0.006817 | 0.000214 | 3.24% | 0.006601 | 0.006833 | 0.0066 | 0.00 |
| Jul 25 2024 | 0.006603 | -0.000334 | -4.81% | 0.00694 | 0.006949 | 0.006437 | 0.00 |
| Jul 24 2024 | 0.006937 | -0.000303 | -4.19% | 0.007245 | 0.007254 | 0.006879 | 0.00 |
| Jul 23 2024 | 0.00724 | 0.000076 | 1.06% | 0.00716 | 0.007364 | 0.007079 | 0.00 |
| Jul 22 2024 | 0.007163 | -0.000163 | -2.22% | 0.007316 | 0.007337 | 0.007123 | 0.00 |
| Jul 21 2024 | 0.007326 | -0.00000064 | -0.01% | 0.007316 | 0.007374 | 0.007134 | 0.00 |
| Jul 20 2024 | 0.007327 | 0.000033 | 0.45% | 0.007293 | 0.007362 | 0.007245 | 0.00 |
| Jul 19 2024 | 0.007294 | 0.000159 | 2.22% | 0.007109 | 0.007365 | 0.007027 | 0.00 |
| Jul 18 2024 | 0.007136 | 0.00008 | 1.13% | 0.007052 | 0.007258 | 0.00704 | 0.00 |
| Jul 17 2024 | 0.007056 | -0.000122 | -1.70% | 0.007176 | 0.007315 | 0.007026 | 0.00 |
| Jul 16 2024 | 0.007177 | -0.000077 | -1.06% | 0.007256 | 0.007276 | 0.006969 | 0.00 |
| Jul 15 2024 | 0.007254 | 0.000476 | 7.03% | 0.006612 | 0.007264 | 0.006583 | 0.00 |
| Jul 14 2024 | 0.006777 | 0.000167 | 2.53% | 0.006612 | 0.006795 | 0.006583 | 0.00 |
| Jul 13 2024 | 0.00661 | 0.000096 | 1.47% | 0.006514 | 0.00666 | 0.006479 | 0.00 |
| Jul 12 2024 | 0.006514 | 0.000067 | 1.04% | 0.006443 | 0.006568 | 0.006339 | 0.00 |
| Jul 11 2024 | 0.006447 | -0.00000600 | -0.09% | 0.006442 | 0.006684 | 0.006358 | 0.00 |
| Jul 10 2024 | 0.006453 | 0.000067 | 1.05% | 0.00637 | 0.006551 | 0.0063 | 0.00 |
| Jul 09 2024 | 0.006386 | 0.000115 | 1.83% | 0.006272 | 0.006462 | 0.006248 | 0.00 |
| Jul 08 2024 | 0.006271 | 0.000191 | 3.14% | 0.006337 | 0.006463 | 0.005891 | 0.00 |
| Jul 07 2024 | 0.00608 | -0.000297 | -4.66% | 0.006369 | 0.006391 | 0.00608 | 0.00 |
| Jul 06 2024 | 0.006378 | 0.000175 | 2.82% | 0.006199 | 0.006406 | 0.006153 | 0.00 |
| Jul 05 2024 | 0.006203 | -0.000189 | -2.96% | 0.006337 | 0.006463 | 0.005891 | 0.00 |
| Jul 04 2024 | 0.006391 | -0.000462 | -6.74% | 0.006859 | 0.006884 | 0.00636 | 0.00 |
| Jul 03 2024 | 0.006853 | -0.000253 | -3.56% | 0.007109 | 0.007125 | 0.00676 | 0.00 |
| Jul 02 2024 | 0.007106 | -0.000044 | -0.62% | 0.007148 | 0.007197 | 0.007069 | 0.00 |
| Jul 01 2024 | 0.007151 | 0.00000500 | 0.07% | 0.006914 | 0.007297 | 0.006871 | 0.00 |
| Jun 30 2024 | 0.007145 | 0.000132 | 1.88% | 0.007018 | 0.007183 | 0.006969 | 0.00 |
| Jun 29 2024 | 0.007013 | -0.00000600 | -0.09% | 0.007019 | 0.007076 | 0.007003 | 0.00 |
| Jun 28 2024 | 0.007019 | -0.000142 | -1.98% | 0.007174 | 0.007242 | 0.006995 | 0.00 |
