Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 62,738.68 |
|
|||||
| News | - |
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KEEP Token | KEEPUST | Crypto | 62,893,042 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0655 | -33.28% | 0.1313 | 0.1313 | 0.1316 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1971 | 0.2001 | 0.121 | 0.1968 | 0.00000000 - 1.92 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 14:59:50 | 31.09 | 0.1313 | UST |
KEEP Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEEPUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1774 | 0.6441 | 0.176 | 53,628.23 | -0.0461 | -25.99% |
| 1 Month | 0.6441 | 0.6441 | 0.1575 | 57,117.03 | -0.5128 | -79.61% |
| 3 Months | 0.1829 | 0.6441 | 0.151 | 50,423.48 | -0.0516 | -28.21% |
| 6 Months | 0.1128 | 1.92 | 0.080 | 61,733.43 | 0.0185 | 16.40% |
| 1 Year | 0.00000000 | 1.92 | 0.00000000 | 68,648.89 | 0.00 | 0.00% |
| 3 Years | 0.5245 | 1.92 | 0.0349 | 8,872,291.42 | -0.3932 | -74.97% |
| 5 Years | 0.6111 | 1.92 | 0.0349 | 8,857,280.43 | -0.4798 | -78.51% |
