ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.88
      -0.24%
      Bitcoin
      64,208.36
      0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. KuCoin Token (Cryptocurrency:KCSETH)

      6. KuCoin Token (Cryptocurrency:KCSETH) Historical

      KCSETH KuCoin Token

      0.00286
      0.000063 (2.25%)
      01:00:29 - Realtime Data

      KCSETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.002797 -0.000051 -1.79% 0.002842 0.002884 0.002791 4,783.00
      Jul 17 2024 0.002848 0.000045 1.61% 0.002803 0.002848 0.00278 945.00
      Jul 16 2024 0.002803 0.000042 1.52% 0.002761 0.002856 0.00276 4,186.00
      Jul 15 2024 0.002761 -0.000085 -2.99% 0.002865 0.002871 0.002749 3,267.00
      Jul 14 2024 0.002846 -0.00006 -2.06% 0.002906 0.00291 0.002842 1,010.00
      Jul 13 2024 0.002906 -0.00003 -1.02% 0.002907 0.002936 0.002888 742.00
      Jul 12 2024 0.002936 0.000028 0.96% 0.002907 0.002936 0.002891 541.00
      Jul 11 2024 0.002908 0.000022 0.76% 0.002886 0.00292 0.002851 1,946.00
      Jul 10 2024 0.002886 -0.000086 -2.89% 0.002966 0.002982 0.002866 5,738.00
      Jul 09 2024 0.002972 -0.000024 -0.80% 0.002991 0.002998 0.00291 4,504.00
      Jul 08 2024 0.002996 -0.000016 -0.53% 0.002996 0.003059 0.002925 4,788.00
      Jul 07 2024 0.003012 0.000013 0.43% 0.002999 0.003021 0.002939 2,771.00
      Jul 06 2024 0.002999 0.000018 0.60% 0.002981 0.003006 0.002943 2,875.00
      Jul 05 2024 0.002981 -0.00000700 -0.23% 0.003002 0.003065 0.002918 8,451.00
      Jul 04 2024 0.002988 0.000058 1.98% 0.00293 0.003003 0.002914 9,112.00
      Jul 03 2024 0.00293 0.000014 0.48% 0.002916 0.002977 0.002887 6,259.00
      Jul 02 2024 0.002916 0.000019 0.66% 0.002897 0.002941 0.00289 4,223.00
      Jul 01 2024 0.002897 -0.000018 -0.62% 0.00289 0.002915 0.002848 6,361.00
      Jun 30 2024 0.002915 -0.000017 -0.58% 0.002932 0.002953 0.002899 948.00
      Jun 29 2024 0.002932 0.00000300 0.10% 0.002929 0.002945 0.002916 874.00
      Jun 28 2024 0.002929 0.000032 1.10% 0.002897 0.002937 0.002866 2,375.00
      Jun 27 2024 0.002897 -0.000025 -0.86% 0.002922 0.002931 0.002845 4,066.00
      Jun 26 2024 0.002922 0.000033 1.14% 0.002896 0.002943 0.002872 5,952.00
      Jun 25 2024 0.002889 0.00006 2.12% 0.002829 0.0029 0.002811 5,191.00
      Jun 24 2024 0.002829 -0.000048 -1.67% 0.002877 0.002955 0.002797 15,769.00
      Jun 23 2024 0.002877 0.000022 0.77% 0.002855 0.002892 0.002822 1,919.00
      Jun 22 2024 0.002855 0.000035 1.24% 0.00282 0.002893 0.002813 610.00
      Jun 21 2024 0.00282 -0.000041 -1.43% 0.002861 0.002906 0.002787 3,286.00
      Jun 20 2024 0.002861 0.000023 0.81% 0.002823 0.00288 0.002774 2,584.00
      Jun 19 2024 0.002838 0.000013 0.46% 0.002827 0.002852 0.002761 2,618.00
      Jun 18 2024 0.002825 -0.000036 -1.26% 0.002874 0.002896 0.002792 1,874.00
      Jun 17 2024 0.002861 -0.00002 -0.69% 0.002878 0.002939 0.002846 7,476.00
      Jun 16 2024 0.002881 -0.000031 -1.06% 0.002912 0.00299 0.002853 622.00
      Jun 15 2024 0.002912 -0.000051 -1.72% 0.002961 0.003002 0.002904 1,567.00
      Jun 14 2024 0.002963 -0.000043 -1.43% 0.003003 0.003032 0.002918 3,286.00
      Jun 13 2024 0.003006 0.000023 0.77% 0.00299 0.003034 0.00293 1,466.00
      Jun 12 2024 0.002983 0.000088 3.04% 0.002895 0.003032 0.002833 3,114.00
      Jun 11 2024 0.002895 0.000075 2.66% 0.00282 0.0029 0.002787 6,750.00
      Jun 10 2024 0.00282 0.00000200 0.07% 0.002819 0.002836 0.002766 6,531.00
      Jun 09 2024 0.002818 -0.00000100 -0.04% 0.002819 0.002824 0.002756 1,606.00
      Jun 08 2024 0.002819 0.000012 0.43% 0.002807 0.002828 0.002743 1,752.00
      Jun 07 2024 0.002807 0.000079 2.90% 0.002727 0.002827 0.00269 3,283.00
      Jun 06 2024 0.002728 0.000085 3.22% 0.002644 0.002739 0.002636 1,499.00
      Jun 05 2024 0.002643 -0.000012 -0.45% 0.002692 0.002692 0.002625 5,889.00
      Jun 04 2024 0.002655 -0.00002 -0.75% 0.002675 0.002686 0.002629 987.00
      Jun 03 2024 0.002675 0.00002 0.75% 0.002661 0.002679 0.002635 1,685.00
      Jun 02 2024 0.002655 0.00000100 0.04% 0.002664 0.002711 0.002629 2,020.00
      Jun 01 2024 0.002654 -0.000022 -0.82% 0.002653 0.002685 0.002643 1,684.00
      May 31 2024 0.002676 -0.000048 -1.76% 0.002724 0.002725 0.002635 4,355.00
      May 30 2024 0.002724 0.00000600 0.22% 0.002718 0.002754 0.002663 2,778.00
      May 29 2024 0.002718 0.000014 0.52% 0.002704 0.002732 0.002645 1,903.00
      May 28 2024 0.002704 0.000025 0.93% 0.002679 0.002736 0.002637 2,691.00
      May 27 2024 0.002679 -0.000011 -0.41% 0.002692 0.002723 0.002616 8,990.00
      May 26 2024 0.00269 -0.000019 -0.70% 0.002709 0.002765 0.00265 4,874.00
      May 25 2024 0.002709 -0.000049 -1.78% 0.002757 0.002786 0.002691 7,382.00
      May 24 2024 0.002758 0.000059 2.19% 0.002699 0.002805 0.00267 2,739.00
      May 23 2024 0.002699 -0.000048 -1.75% 0.002723 0.002768 0.002628 5,527.00
      May 22 2024 0.002747 0.000064 2.39% 0.002683 0.002755 0.002676 10,299.00
      May 21 2024 0.002683 -0.000118 -4.21% 0.002801 0.002818 0.00267 4,981.00
      May 20 2024 0.002801 -0.000357 -11.30% 0.00315 0.00316 0.002798 11,794.00
      May 19 2024 0.003158 0.000011 0.35% 0.003147 0.003213 0.00311 2,034.00
      May 18 2024 0.003147 -0.000045 -1.41% 0.00319 0.003238 0.003119 1,970.00
      May 17 2024 0.003192 -0.000048 -1.48% 0.003245 0.003301 0.003146 4,161.00
      May 16 2024 0.00324 -0.00002 -0.61% 0.00324 0.0033 0.003204 1,751.00
      May 15 2024 0.00326 -0.000081 -2.42% 0.003344 0.003407 0.00322 2,690.00
      May 14 2024 0.003341 -0.000014 -0.42% 0.003355 0.00344 0.00331 6,899.00
      May 13 2024 0.003355 -0.00007 -2.04% 0.003445 0.003513 0.003322 8,565.00
      May 12 2024 0.003425 -0.0001 -2.84% 0.003525 0.003547 0.00342 2,844.00
      May 11 2024 0.003525 0.000014 0.40% 0.003511 0.003535 0.003481 1,281.00
      May 10 2024 0.003511 0.000097 2.84% 0.003414 0.003559 0.003393 7,902.00
      May 09 2024 0.003414 -0.000047 -1.36% 0.00346 0.003526 0.003411 6,719.00
      May 08 2024 0.003461 -0.000017 -0.49% 0.003474 0.003513 0.003421 7,168.00
      May 07 2024 0.003478 0.00000200 0.06% 0.003476 0.003505 0.003366 6,248.00
      May 06 2024 0.003476 0.000172 5.21% 0.003299 0.003479 0.00325 10,355.00
      May 05 2024 0.003304 0.000013 0.40% 0.003291 0.00331 0.003232 1,824.00
      May 04 2024 0.003291 0.000028 0.86% 0.003267 0.003312 0.003236 11,059.00
      May 03 2024 0.003263 -0.00000100 -0.03% 0.003264 0.003321 0.003227 6,912.00
      May 02 2024 0.003264 0.000066 2.06% 0.003177 0.003285 0.003177 4,842.00
      May 01 2024 0.003198 -0.00000700 -0.22% 0.003205 0.0033 0.003153 8,896.00
      Apr 30 2024 0.003205 0.000094 3.02% 0.003111 0.003281 0.003085 9,556.00
      Apr 29 2024 0.003111 0.000031 1.01% 0.003098 0.00319 0.003037 7,664.00
      Apr 28 2024 0.00308 -0.00000100 -0.03% 0.003081 0.003118 0.003007 3,033.00
      Apr 27 2024 0.003081 -0.000127 -3.96% 0.003208 0.003252 0.003078 1,641.00
      Apr 26 2024 0.003208 -0.000015 -0.47% 0.003223 0.003268 0.003173 1,944.00
      Apr 25 2024 0.003223 0.00006 1.90% 0.003163 0.003223 0.003136 1,742.00
      Apr 24 2024 0.003163 0.000071 2.30% 0.003092 0.003186 0.00307 2,857.00
      Apr 23 2024 0.003092 0.000057 1.88% 0.003035 0.003113 0.003016 2,208.00
      Apr 22 2024 0.003035 -0.000053 -1.72% 0.003008 0.003108 0.002996 6,440.00
      Apr 21 2024 0.003088 0.000156 5.32% 0.002932 0.003088 0.00291 3,338.00
      Apr 20 2024 0.002932 0.000031 1.07% 0.002901 0.002983 0.002867 2,103.00

      Your Recent History

      COIN
      KCSETH
      KuCoin Token
      USOTC
      NRWMF
      Norwest Minerals (PK)
      Delayed Upgrade Clock