KuCoin Token Historical Data - KCSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
KuCoin Token	KCSETH	Crypto	927,423,529	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000045	-1.58%	0.002797	0.002794	0.002799

Open	High	Low	Prev. Close	52 Week Range
0.002842	0.002884	0.002791	0.002842	0.00216 - 0.006348

Exchange	Time	Size	Trade Price	Currency
KUCN	18:47:49	1.00	0.002797	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
13.57	4,783.57	KCS	KCSEUR	KCSGBP	KCSBTC

KCSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002886	0.002936	0.002749	1,805.69	-0.000089	-3.08%
1 Month	0.002823	0.003065	0.002749	3,975.23	-0.000026	-0.92%
3 Months	0.003163	0.003559	0.002616	4,345.93	-0.000366	-11.57%
6 Months	0.003998	0.004575	0.002616	4,261.04	-0.001201	-30.04%
1 Year	0.003215	0.006348	0.00216	3,904.88	-0.000418	-13.00%
3 Years	0.005374	0.010643	0.00216	12,993.49	-0.002577	-47.95%
5 Years	0.006369	0.011652	0.000639	128,542.84	-0.003572	-56.08%

KCSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.002848	0.000045	1.61%	0.002803	0.002848	0.00278	945.00
Jul 16 2024	0.002803	0.000042	1.52%	0.002761	0.002856	0.00276	4,186.00
Jul 15 2024	0.002761	-0.000085	-2.99%	0.002865	0.002871	0.002749	3,267.00
Jul 14 2024	0.002846	-0.00006	-2.06%	0.002906	0.00291	0.002842	1,010.00
Jul 13 2024	0.002906	-0.00003	-1.02%	0.002907	0.002936	0.002888	742.00
Jul 12 2024	0.002936	0.000028	0.96%	0.002907	0.002936	0.002891	541.00
Jul 11 2024	0.002908	0.000022	0.76%	0.002886	0.00292	0.002851	1,946.00
Jul 10 2024	0.002886	-0.000086	-2.89%	0.002966	0.002982	0.002866	5,738.00
Jul 09 2024	0.002972	-0.000024	-0.80%	0.002991	0.002998	0.00291	4,504.00
Jul 08 2024	0.002996	-0.000016	-0.53%	0.002996	0.003059	0.002925	4,788.00
Jul 07 2024	0.003012	0.000013	0.43%	0.002999	0.003021	0.002939	2,771.00
Jul 06 2024	0.002999	0.000018	0.60%	0.002981	0.003006	0.002943	2,875.00
Jul 05 2024	0.002981	-0.00000700	-0.23%	0.003002	0.003065	0.002918	8,451.00
Jul 04 2024	0.002988	0.000058	1.98%	0.00293	0.003003	0.002914	9,112.00
Jul 03 2024	0.00293	0.000014	0.48%	0.002916	0.002977	0.002887	6,259.00
Jul 02 2024	0.002916	0.000019	0.66%	0.002897	0.002941	0.00289	4,223.00
Jul 01 2024	0.002897	-0.000018	-0.62%	0.00289	0.002915	0.002848	6,361.00
Jun 30 2024	0.002915	-0.000017	-0.58%	0.002932	0.002953	0.002899	948.00
Jun 29 2024	0.002932	0.00000300	0.10%	0.002929	0.002945	0.002916	874.00
Jun 28 2024	0.002929	0.000032	1.10%	0.002897	0.002937	0.002866	2,375.00
Jun 27 2024	0.002897	-0.000025	-0.86%	0.002922	0.002931	0.002845	4,066.00
Jun 26 2024	0.002922	0.000033	1.14%	0.002896	0.002943	0.002872	5,952.00
Jun 25 2024	0.002889	0.00006	2.12%	0.002829	0.0029	0.002811	5,191.00
Jun 24 2024	0.002829	-0.000048	-1.67%	0.002877	0.002955	0.002797	15,769.00
Jun 23 2024	0.002877	0.000022	0.77%	0.002855	0.002892	0.002822	1,919.00
Jun 22 2024	0.002855	0.000035	1.24%	0.00282	0.002893	0.002813	610.00
Jun 21 2024	0.00282	-0.000041	-1.43%	0.002861	0.002906	0.002787	3,286.00
Jun 20 2024	0.002861	0.000023	0.81%	0.002823	0.00288	0.002774	2,584.00
Jun 19 2024	0.002838	0.000013	0.46%	0.002827	0.002852	0.002761	2,618.00
Jun 18 2024	0.002825	-0.000036	-1.26%	0.002874	0.002896	0.002792	1,874.00