KaruraKAR

$ 0.052

-0.002

(

-3.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 644

Polkadot

Token

Not Mineable

Bid

$ 0.052

Exchange

KRKN

Ask

$ 0.054

Last Trade Time

14:34:42

Volume (24h)

$ 2,085

Last Trade Size

2,610.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.052

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.052-0.055

52 Weeks Range 0.050-0.371

Circulating Supply 112,499,995 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05129	Gate.io	23672.56	/cdn/crypto/logos/exchanges/GATE.png	$ 1,211.26	1729264431	KAR/USDT	https://gate.io/trade/KAR_USDT	USDT	1	https://gate.io/trade/KAR_USDT	74.525197562	21 minutes ago
0.052	Kraken	8091.94485796	/cdn/crypto/logos/exchanges/KRKN.png	$ 429.66	1729264040	KAR/USD	https://trade.kraken.com/markets/kraken/KAR/USD	USD	2	https://trade.kraken.com/markets/kraken/KAR/USD	25.474802438	27 minutes ago
0.1707	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729209734	KAR/USDT	https://www.lbank.info/exchange/kar/usdt	USDT	3	https://www.lbank.info/exchange/kar/usdt	0	16 hours ago
0.09	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729209733	KAR/USDT	https://trade.kucoin.com/KAR-USDT	USDT	4	https://trade.kucoin.com/KAR-USDT	0	16 hours ago
0.1452	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1729209728	KAR/USDT	https://www.okx.com/trade-spot/KAR-USDT	USDT	5	https://www.okx.com/trade-spot/KAR-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.054	-0.002	-3.7037037037	0.051	0.06	24448.392726	CX
4	0.063	-0.011	-17.4603174603	0.051	0.066	32341.0094356	CX
12	0.07	-0.018	-25.7142857143	0.05	0.102	39119.8138775	CX
26	0.111	-0.059	-53.1531531532	0.05	0.168	46431.8284509	CX
52	0.067	-0.015	-22.3880597015	0.05	0.371	97785.4730459	CX
156	8.13	-8.078	-99.3603936039	0.05	9	48028.5121162	CX
260	7.82	-7.768	-99.3350383632	0.05	13	48044.3848394	CX

Karura is the all-in-one DeFi hub of Kusama. Founded by the Acala Foundation, Karura is a scalable, EVM-compatible network optimized for DeFi.

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	0.054	0.002	3.85	0.054	0.056	0.051	37069
1729122600	0.052	-0.002	-3.70	0.054	0.054	0.052	32290
1729036200	0.054	-0.003	-5.26	0.057	0.057	0.052	17192
1728949800	0.057	0.001	1.79	0.056	0.06	0.054	52361
1728863400	0.056	0	0.00	0.056	0.057	0.053	10642
1728777000	0.056	0.003	5.66	0.053	0.058	0.053	13952
1728690600	0.053	-0.001	-1.85	0.054	0.056	0.052	7629
1728604200	0.054	0.002	3.85	0.052	0.055	0.052	5139
1728517800	0.052	-0.001	-1.89	0.053	0.055	0.052	3697
1728431400	0.053	-0.002	-3.64	0.055	0.057	0.053	19788
1728345000	0.055	-0.004	-6.78	0.056	0.059	0.055	49863
1728258600	0.059	0.002	3.51	0.057	0.059	0.056	10536
1728172200	0.057	0	0.00	0.057	0.059	0.057	15059
1728085800	0.057	0.001	1.79	0.056	0.057	0.055	23271
1727999400	0.056	0.001	1.82	0.056	0.057	0.054	42379
1727913000	0.055	0.001	1.85	0.054	0.056	0.053	32860
1727826600	0.054	-0.005	-8.47	0.059	0.06	0.052	157166
1727740200	0.059	-0.002	-3.28	0.061	0.062	0.056	49551
1727653800	0.061	0	0.00	0.061	0.063	0.06	12996
1727567400	0.061	0.001	1.67	0.06	0.062	0.059	32082
1727481000	0.06	-0.003	-4.76	0.063	0.063	0.059	67763
1727394600	0.063	0	0.00	0.063	0.066	0.061	23979
1727308200	0.063	0.003	5.00	0.06	0.063	0.06	20478
1727221800	0.06	-0.001	-1.64	0.06	0.062	0.06	7814
1727135400	0.061	-0.002	-3.17	0.061	0.063	0.06	59576
1727049000	0.063	0.001	1.61	0.062	0.063	0.06	44679
1726962600	0.062	0.001	1.64	0.061	0.063	0.06	11467
1726876200	0.061	-0.002	-3.17	0.063	0.063	0.059	44255
1726789800	0.063	0.002	3.28	0.061	0.064	0.061	19099
1726703400	0.061	-0.005	-7.58	0.066	0.066	0.061	17999
1726617000	0.066	0.003	4.76	0.063	0.066	0.062	5660
1726530600	0.063	-0.003	-4.55	0.066	0.066	0.063	3424
1726444200	0.066	0	0.00	0.066	0.067	0.064	3750
1726357800	0.066	0.002	3.13	0.064	0.067	0.063	29055
1726271400	0.064	-0.001	-1.54	0.066	0.066	0.061	57782
1726185000	0.065	-0.003	-4.41	0.067	0.074	0.064	236965
1726098600	0.068	0.01	17.24	0.058	0.071	0.052	72482
1726012200	0.058	0.002	3.57	0.056	0.059	0.055	33601
1725925800	0.056	0.004	7.69	0.05	0.06	0.05	184424
1725839400	0.052	-0.003	-5.45	0.055	0.056	0.051	44349
1725753000	0.055	0.004	7.84	0.051	0.055	0.051	37421
1725666600	0.051	-0.005	-8.93	0.056	0.056	0.051	103604
1725580200	0.056	-0.001	-1.75	0.057	0.057	0.054	7368
1725493800	0.057	0.002	3.64	0.055	0.059	0.054	18691
1725407400	0.055	-0.006	-9.84	0.061	0.061	0.055	41563
1725321000	0.061	0.002	3.39	0.06	0.061	0.057	50402
1725234600	0.059	0.001	1.72	0.058	0.06	0.056	14587
1725148200	0.058	0	0.00	0.058	0.061	0.056	35207
1725061800	0.058	-0.008	-12.12	0.066	0.066	0.056	311566
1724975400	0.066	-0.002	-2.94	0.068	0.068	0.064	16051
1724889000	0.068	0	0.00	0.068	0.071	0.067	23581
1724802600	0.068	-0.003	-4.23	0.071	0.073	0.068	24797
1724716200	0.071	-0.004	-5.33	0.076	0.076	0.069	60842
1724629800	0.075	-0.001	-1.32	0.076	0.079	0.071	56029
1724543400	0.076	0.004	5.56	0.072	0.076	0.072	32959
1724457000	0.072	0	0.00	0.072	0.075	0.07	34287
1724370600	0.072	0.002	2.86	0.07	0.077	0.07	107178
1724284200	0.07	0.002	2.94	0.068	0.07	0.066	21548
1724197800	0.068	0	0.00	0.068	0.069	0.066	12001
1724111400	0.068	0	0.00	0.067	0.069	0.066	43903
1724025000	0.068	0	0.00	0.068	0.069	0.066	4225
1723938600	0.068	0.001	1.49	0.067	0.068	0.064	8640
1723852200	0.067	0	0.00	0.067	0.067	0.064	12073
1723765800	0.067	-0.001	-1.47	0.068	0.07	0.065	7395
1723679400	0.068	0	0.00	0.068	0.07	0.068	4026
1723593000	0.068	0	0.00	0.068	0.071	0.067	6521
1723506600	0.068	0	0.00	0.07	0.072	0.067	67669
1723420200	0.068	0.001	1.49	0.067	0.074	0.067	16870
1723333800	0.067	0	0.00	0.067	0.07	0.065	9144
1723247400	0.067	0.003	4.69	0.064	0.068	0.064	8211
1723161000	0.064	0.001	1.59	0.063	0.066	0.063	22030
1723074600	0.063	-0.005	-7.35	0.068	0.069	0.063	16163
1722988200	0.068	0.003	4.62	0.065	0.068	0.064	18279
1722901800	0.065	0.002	3.17	0.102	0.102	0.058	158330
1722815400	0.063	-0.004	-5.97	0.067	0.068	0.062	74909
1722729000	0.067	-0.003	-4.29	0.07	0.071	0.065	6569
1722642600	0.07	0.001	1.45	0.069	0.072	0.069	44722
1722556200	0.069	-0.001	-1.43	0.07	0.071	0.068	14941
1722469800	0.07	-0.001	-1.41	0.071	0.071	0.07	2675
1722383400	0.071	-0.002	-2.74	0.072	0.075	0.071	15479
1722297000	0.073	0.002	2.82	0.074	0.075	0.071	78592
1722210600	0.071	-0.003	-4.05	0.074	0.075	0.071	4830
1722124200	0.074	0.003	4.23	0.071	0.075	0.071	3598
1722037800	0.071	0.001	1.43	0.07	0.072	0.068	12423
1721951400	0.07	-0.001	-1.41	0.071	0.072	0.068	25384
1721865000	0.071	0.001	1.43	0.07	0.072	0.068	5697
1721778600	0.07	-0.004	-5.41	0.074	0.075	0.069	34771
1721692200	0.074	-0.001	-1.33	0.075	0.078	0.073	57091
1721605800	0.075	0	0.00	0.075	0.076	0.073	34239
1721519400	0.075	0.004	5.63	0.071	0.076	0.07	16188
1721433000	0.071	0.001	1.43	0.07	0.074	0.069	6763
1721346600	0.07	0.001	1.45	0.069	0.072	0.068	23432