JUNOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.125 | -0.010 | -7.41% | 0.135 | 0.135 | 0.125 | 9,228.00 |
Jul 17 2024 | 0.135 | -0.001 | -0.74% | 0.136 | 0.140 | 0.132 | 15,895.00 |
Jul 16 2024 | 0.136 | 0.008 | 6.25% | 0.128 | 0.136 | 0.127 | 4,337.00 |
Jul 15 2024 | 0.128 | 0.002 | 1.59% | 0.126 | 0.128 | 0.123 | 3,797.00 |
Jul 14 2024 | 0.126 | 0.004 | 3.28% | 0.122 | 0.126 | 0.122 | 7,344.00 |
Jul 13 2024 | 0.122 | 0.005 | 4.27% | 0.120 | 0.126 | 0.120 | 10,726.00 |
Jul 12 2024 | 0.117 | -0.003 | -2.50% | 0.120 | 0.120 | 0.117 | 2,885.00 |
Jul 11 2024 | 0.120 | -0.003 | -2.44% | 0.123 | 0.132 | 0.116 | 13,944.00 |
Jul 10 2024 | 0.123 | -0.004 | -3.15% | 0.127 | 0.128 | 0.119 | 7,334.00 |
Jul 09 2024 | 0.127 | 0.005 | 4.10% | 0.122 | 0.128 | 0.118 | 17,181.00 |
Jul 08 2024 | 0.122 | 0.003 | 2.52% | 0.118 | 0.129 | 0.115 | 11,802.00 |
Jul 07 2024 | 0.119 | -0.006 | -4.80% | 0.125 | 0.125 | 0.119 | 14,582.00 |
Jul 06 2024 | 0.125 | 0.008 | 6.84% | 0.116 | 0.125 | 0.116 | 18,532.00 |
Jul 05 2024 | 0.117 | -0.005 | -4.10% | 0.122 | 0.122 | 0.105 | 28,600.00 |
Jul 04 2024 | 0.122 | -0.006 | -4.69% | 0.128 | 0.130 | 0.115 | 127,624.00 |
Jul 03 2024 | 0.128 | -0.002 | -1.54% | 0.130 | 0.134 | 0.125 | 14,943.00 |
Jul 02 2024 | 0.130 | -0.007 | -5.11% | 0.137 | 0.141 | 0.130 | 17,740.00 |
Jul 01 2024 | 0.137 | -0.001 | -0.72% | 0.136 | 0.141 | 0.122 | 42,025.00 |
Jun 30 2024 | 0.138 | 0.004 | 2.99% | 0.134 | 0.138 | 0.131 | 5,502.00 |
Jun 29 2024 | 0.134 | -0.001 | -0.74% | 0.135 | 0.148 | 0.131 | 21,183.00 |
Jun 28 2024 | 0.135 | -0.007 | -4.93% | 0.142 | 0.142 | 0.135 | 6,587.00 |
Jun 27 2024 | 0.142 | 0.007 | 5.19% | 0.135 | 0.142 | 0.133 | 14,800.00 |
Jun 26 2024 | 0.135 | -0.009 | -6.25% | 0.144 | 0.145 | 0.135 | 14,500.00 |
Jun 25 2024 | 0.144 | 0.001 | 0.70% | 0.143 | 0.146 | 0.139 | 12,781.00 |
Jun 24 2024 | 0.143 | 0.005 | 3.62% | 0.138 | 0.144 | 0.134 | 12,480.00 |
Jun 23 2024 | 0.138 | -0.002 | -1.43% | 0.142 | 0.146 | 0.138 | 4,757.00 |
Jun 22 2024 | 0.140 | -0.004 | -2.78% | 0.144 | 0.146 | 0.140 | 8,745.00 |
Jun 21 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.148 | 0.143 | 3,162.00 |
Jun 20 2024 | 0.144 | -0.006 | -4.00% | 0.150 | 0.156 | 0.144 | 24,752.00 |
Jun 19 2024 | 0.150 | 0.012 | 8.70% | 0.138 | 0.151 | 0.137 | 16,063.00 |
Jun 18 2024 | 0.138 | -0.012 | -8.00% | 0.150 | 0.157 | 0.132 | 68,791.00 |
Jun 17 2024 | 0.150 | -0.004 | -2.60% | 0.154 | 0.155 | 0.146 | 30,802.00 |
Jun 16 2024 | 0.154 | 0.005 | 3.36% | 0.149 | 0.154 | 0.148 | 12,509.00 |
Jun 15 2024 | 0.149 | 0.004 | 2.76% | 0.145 | 0.153 | 0.145 | 7,551.00 |
Jun 14 2024 | 0.145 | -0.004 | -2.68% | 0.149 | 0.154 | 0.145 | 12,945.00 |
Jun 13 2024 | 0.149 | -0.009 | -5.70% | 0.158 | 0.159 | 0.144 | 16,836.00 |
Jun 12 2024 | 0.158 | 0.008 | 5.33% | 0.150 | 0.162 | 0.148 | 48,660.00 |
Jun 11 2024 | 0.150 | -0.003 | -1.96% | 0.153 | 0.160 | 0.148 | 38,442.00 |
Jun 10 2024 | 0.153 | -0.008 | -4.97% | 0.159 | 0.160 | 0.153 | 9,262.00 |
Jun 09 2024 | 0.161 | 0.006 | 3.87% | 0.155 | 0.180 | 0.153 | 51,631.00 |
Jun 08 2024 | 0.155 | -0.002 | -1.27% | 0.157 | 0.160 | 0.152 | 20,224.00 |
Jun 07 2024 | 0.157 | -0.018 | -10.29% | 0.172 | 0.175 | 0.153 | 34,151.00 |
Jun 06 2024 | 0.175 | -0.008 | -4.37% | 0.183 | 0.184 | 0.171 | 14,838.00 |
Jun 05 2024 | 0.183 | 0.011 | 6.40% | 0.173 | 0.193 | 0.166 | 86,915.00 |
Jun 04 2024 | 0.172 | -0.003 | -1.71% | 0.175 | 0.176 | 0.169 | 17,143.00 |
Jun 03 2024 | 0.175 | 0.002 | 1.16% | 0.173 | 0.175 | 0.170 | 20,470.00 |
Jun 02 2024 | 0.173 | -0.003 | -1.70% | 0.176 | 0.179 | 0.170 | 20,815.00 |
Jun 01 2024 | 0.176 | 0.005 | 2.92% | 0.171 | 0.177 | 0.167 | 38,992.00 |
May 31 2024 | 0.171 | -0.008 | -4.47% | 0.179 | 0.179 | 0.165 | 34,637.00 |
May 30 2024 | 0.179 | -0.001 | -0.56% | 0.180 | 0.180 | 0.173 | 35,000.00 |
May 29 2024 | 0.180 | 0.001 | 0.56% | 0.179 | 0.180 | 0.177 | 29,709.00 |
May 28 2024 | 0.179 | -0.005 | -2.72% | 0.184 | 0.185 | 0.176 | 45,190.00 |
May 27 2024 | 0.184 | 0.003 | 1.66% | 0.176 | 0.187 | 0.175 | 17,775.00 |
May 26 2024 | 0.181 | -0.001 | -0.55% | 0.182 | 0.188 | 0.176 | 17,200.00 |
May 25 2024 | 0.182 | -0.001 | -0.55% | 0.180 | 0.184 | 0.177 | 11,088.00 |
May 24 2024 | 0.183 | -0.002 | -1.08% | 0.185 | 0.187 | 0.174 | 5,210.00 |
May 23 2024 | 0.185 | -0.002 | -1.07% | 0.187 | 0.199 | 0.178 | 33,554.00 |
May 22 2024 | 0.187 | 0.001 | 0.54% | 0.186 | 0.220 | 0.181 | 18,882.00 |
May 21 2024 | 0.186 | 0.004 | 2.20% | 0.185 | 0.187 | 0.182 | 43,336.00 |
May 20 2024 | 0.182 | 0.014 | 8.33% | 0.165 | 0.186 | 0.158 | 82,943.00 |
May 19 2024 | 0.168 | -0.003 | -1.75% | 0.171 | 0.177 | 0.168 | 27,841.00 |
May 18 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.174 | 0.169 | 16,608.00 |
May 17 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.181 | 0.167 | 45,982.00 |
May 16 2024 | 0.171 | -0.009 | -5.00% | 0.180 | 0.188 | 0.170 | 24,713.00 |
May 15 2024 | 0.180 | 0.007 | 4.05% | 0.173 | 0.188 | 0.170 | 25,002.00 |
May 14 2024 | 0.173 | -0.009 | -4.95% | 0.182 | 0.192 | 0.172 | 51,398.00 |
May 13 2024 | 0.182 | -0.017 | -8.54% | 0.197 | 0.203 | 0.171 | 50,834.00 |
May 12 2024 | 0.199 | -0.008 | -3.86% | 0.207 | 0.209 | 0.199 | 65,453.00 |
May 11 2024 | 0.207 | 0.008 | 4.02% | 0.199 | 0.213 | 0.197 | 16,838.00 |
May 10 2024 | 0.199 | -0.001 | -0.50% | 0.200 | 0.206 | 0.193 | 31,504.00 |
May 09 2024 | 0.200 | 0.003 | 1.52% | 0.196 | 0.203 | 0.196 | 10,363.00 |
May 08 2024 | 0.197 | -0.010 | -4.83% | 0.207 | 0.208 | 0.196 | 18,502.00 |
May 07 2024 | 0.207 | -0.007 | -3.27% | 0.214 | 0.219 | 0.207 | 21,824.00 |
May 06 2024 | 0.214 | -0.007 | -3.17% | 0.220 | 0.225 | 0.214 | 25,221.00 |
May 05 2024 | 0.221 | 0.006 | 2.79% | 0.215 | 0.222 | 0.213 | 7,852.00 |
May 04 2024 | 0.215 | 0.001 | 0.47% | 0.214 | 0.219 | 0.210 | 42,421.00 |
May 03 2024 | 0.214 | 0.006 | 2.88% | 0.208 | 0.216 | 0.202 | 31,834.00 |
May 02 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.215 | 0.205 | 17,230.00 |
May 01 2024 | 0.208 | -0.001 | -0.48% | 0.209 | 0.209 | 0.193 | 42,632.00 |
Apr 30 2024 | 0.209 | -0.008 | -3.69% | 0.217 | 0.218 | 0.196 | 48,000.00 |
Apr 29 2024 | 0.217 | 0.001 | 0.46% | 0.216 | 0.228 | 0.210 | 50,464.00 |
Apr 28 2024 | 0.216 | -0.002 | -0.92% | 0.218 | 0.225 | 0.216 | 13,524.00 |
Apr 27 2024 | 0.218 | 0.004 | 1.87% | 0.215 | 0.218 | 0.208 | 21,246.00 |
Apr 26 2024 | 0.214 | -0.014 | -6.14% | 0.228 | 0.228 | 0.208 | 19,109.00 |
Apr 25 2024 | 0.228 | -0.004 | -1.72% | 0.232 | 0.233 | 0.222 | 7,880.00 |
Apr 24 2024 | 0.232 | -0.012 | -4.92% | 0.244 | 0.249 | 0.224 | 37,449.00 |
Apr 23 2024 | 0.244 | 0.006 | 2.52% | 0.238 | 0.261 | 0.231 | 36,744.00 |
Apr 22 2024 | 0.238 | 0.007 | 3.03% | 0.234 | 0.239 | 0.227 | 17,222.00 |
Apr 21 2024 | 0.231 | 0.001 | 0.43% | 0.230 | 0.233 | 0.222 | 17,581.00 |
Apr 20 2024 | 0.230 | 0.024 | 11.65% | 0.206 | 0.263 | 0.201 | 62,259.00 |