Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUNO | JUNOUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.010 | -7.41% | 0.125 | 0.125 | 0.128 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.135 | 0.135 | 0.125 | 0.135 | 0.105 - 0.874 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 13:39:15 | 84.56 | 0.125 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,205.86 | 9,228.21 | JUNO |
JUNOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.123 | 0.140 | 0.116 | 8,418.80 | 0.002 | 1.63% |
1 Month | 0.150 | 0.156 | 0.105 | 17,448.30 | -0.025 | -16.67% |
3 Months | 0.232 | 0.233 | 0.105 | 25,766.94 | -0.107 | -46.12% |
6 Months | 0.556 | 0.561 | 0.105 | 42,146.94 | -0.431 | -77.52% |
1 Year | 0.296 | 0.874 | 0.105 | 45,760.28 | -0.171 | -57.77% |
3 Years | 3.10 | 3.40 | 0.105 | 29,200.88 | -2.98 | -95.97% |
5 Years | 3.10 | 3.40 | 0.105 | 29,200.88 | -2.98 | -95.97% |
JUNOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.135 | -0.001 | -0.74% | 0.136 | 0.140 | 0.132 | 15,895.00 |
Jul 16 2024 | 0.136 | 0.008 | 6.25% | 0.128 | 0.136 | 0.127 | 4,337.00 |
Jul 15 2024 | 0.128 | 0.002 | 1.59% | 0.126 | 0.128 | 0.123 | 3,797.00 |
Jul 14 2024 | 0.126 | 0.004 | 3.28% | 0.122 | 0.126 | 0.122 | 7,344.00 |
Jul 13 2024 | 0.122 | 0.005 | 4.27% | 0.120 | 0.126 | 0.120 | 10,726.00 |
Jul 12 2024 | 0.117 | -0.003 | -2.50% | 0.120 | 0.120 | 0.117 | 2,885.00 |
Jul 11 2024 | 0.120 | -0.003 | -2.44% | 0.123 | 0.132 | 0.116 | 13,944.00 |
Jul 10 2024 | 0.123 | -0.004 | -3.15% | 0.127 | 0.128 | 0.119 | 7,334.00 |
Jul 09 2024 | 0.127 | 0.005 | 4.10% | 0.122 | 0.128 | 0.118 | 17,181.00 |
Jul 08 2024 | 0.122 | 0.003 | 2.52% | 0.118 | 0.129 | 0.115 | 11,802.00 |
Jul 07 2024 | 0.119 | -0.006 | -4.80% | 0.125 | 0.125 | 0.119 | 14,582.00 |
Jul 06 2024 | 0.125 | 0.008 | 6.84% | 0.116 | 0.125 | 0.116 | 18,532.00 |
Jul 05 2024 | 0.117 | -0.005 | -4.10% | 0.122 | 0.122 | 0.105 | 28,600.00 |
Jul 04 2024 | 0.122 | -0.006 | -4.69% | 0.128 | 0.130 | 0.115 | 127,624.00 |
Jul 03 2024 | 0.128 | -0.002 | -1.54% | 0.130 | 0.134 | 0.125 | 14,943.00 |
Jul 02 2024 | 0.130 | -0.007 | -5.11% | 0.137 | 0.141 | 0.130 | 17,740.00 |
Jul 01 2024 | 0.137 | -0.001 | -0.72% | 0.136 | 0.141 | 0.122 | 42,025.00 |
Jun 30 2024 | 0.138 | 0.004 | 2.99% | 0.134 | 0.138 | 0.131 | 5,502.00 |
Jun 29 2024 | 0.134 | -0.001 | -0.74% | 0.135 | 0.148 | 0.131 | 21,183.00 |
Jun 28 2024 | 0.135 | -0.007 | -4.93% | 0.142 | 0.142 | 0.135 | 6,587.00 |
Jun 27 2024 | 0.142 | 0.007 | 5.19% | 0.135 | 0.142 | 0.133 | 14,800.00 |
Jun 26 2024 | 0.135 | -0.009 | -6.25% | 0.144 | 0.145 | 0.135 | 14,500.00 |
Jun 25 2024 | 0.144 | 0.001 | 0.70% | 0.143 | 0.146 | 0.139 | 12,781.00 |
Jun 24 2024 | 0.143 | 0.005 | 3.62% | 0.138 | 0.144 | 0.134 | 12,480.00 |
Jun 23 2024 | 0.138 | -0.002 | -1.43% | 0.142 | 0.146 | 0.138 | 4,757.00 |
Jun 22 2024 | 0.140 | -0.004 | -2.78% | 0.144 | 0.146 | 0.140 | 8,745.00 |
Jun 21 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.148 | 0.143 | 3,162.00 |
Jun 20 2024 | 0.144 | -0.006 | -4.00% | 0.150 | 0.156 | 0.144 | 24,752.00 |
Jun 19 2024 | 0.150 | 0.012 | 8.70% | 0.138 | 0.151 | 0.137 | 16,063.00 |
Jun 18 2024 | 0.138 | -0.012 | -8.00% | 0.150 | 0.157 | 0.132 | 68,791.00 |