Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 901,692.35 |
|
|||||
| News | - | ||||||
| Day High | 0.02584 | Low High |
|||||
| Day Low | 0.02478 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTEUR | Crypto | 244,171,413 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000585 | -2.26% | 0.025255 | 0.025061 | 0.025146 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02584 | 0.02584 | 0.02478 | 0.02584 | 0.018 - 0.048255 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 07:10:32 | 7,903.42 | 0.025255 | EUR |
JUST News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/04/2023 | 15:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
| 11/04/2023 | 12:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
| 11/04/2023 | 08:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
| 11/04/2023 | 06:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
| 11/04/2023 | 04:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
| 11/02/2023 | 21:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
| 11/02/2023 | 19:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028013 | 0.028013 | 0.02584 | 148,604.86 | -0.002758 | -9.85% |
| 1 Month | 0.0303 | 0.030628 | 0.02584 | 428,904.49 | -0.005045 | -16.65% |
| 3 Months | 0.035525 | 0.048255 | 0.02584 | 1,475,306.52 | -0.01027 | -28.91% |
| 6 Months | 0.02885 | 0.048255 | 0.025504 | 2,129,244.87 | -0.003595 | -12.46% |
| 1 Year | 0.018401 | 0.048255 | 0.018 | 3,068,238.28 | 0.006854 | 37.25% |
| 3 Years | 0.051344 | 0.1056 | 0.010 | 3,339,581.12 | -0.026089 | -50.81% |
| 5 Years | 0.029949 | 0.168426 | 0.010 | 7,548,201.67 | -0.004694 | -15.67% |
