Volume | 290,883.41 |
|
|||||
News | - | ||||||
Day High | 0.027341 | Low High |
|||||
Day Low | 0.026926 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTEUR | Crypto | 253,487,796 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00004 | 0.15% | 0.026966 | 0.026935 | 0.027128 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026926 | 0.027341 | 0.026926 | 0.026926 | 0.017868 - 0.048255 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 22:10:18 | 10,400.00 | 0.026966 | EUR |
JUST News
Date | Time | Source | Heading |
---|---|---|---|
11/04/2023 | 15:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
11/04/2023 | 12:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
11/04/2023 | 08:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
11/04/2023 | 06:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
11/04/2023 | 04:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
11/02/2023 | 21:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
11/02/2023 | 19:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.026953 | 0.0297 | 0.026506 | 831,628.35 | 0.000013 | 0.05% |
1 Month | 0.029571 | 0.030628 | 0.026506 | 450,969.24 | -0.002605 | -8.81% |
3 Months | 0.033326 | 0.048255 | 0.026506 | 1,499,314.29 | -0.00636 | -19.08% |
6 Months | 0.03008 | 0.048255 | 0.025504 | 2,147,282.34 | -0.003114 | -10.35% |
1 Year | 0.019119 | 0.048255 | 0.017868 | 3,067,229.30 | 0.007847 | 41.04% |
3 Years | 0.050872 | 0.1056 | 0.010 | 3,348,040.20 | -0.023906 | -46.99% |
5 Years | 0.029949 | 0.168426 | 0.010 | 7,563,992.84 | -0.002983 | -9.96% |