Register to chat with like-minded investors on our interactive forums.
JOEUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.3385 | 0.0141 | 4.35% | 0.3257 | 0.3457 | 0.3227 | 4,147,050.00 |
| Jun 24 2024 | 0.3244 | 0.011 | 3.51% | 0.3146 | 0.3255 | 0.2961 | 6,616,731.00 |
| Jun 23 2024 | 0.3134 | -0.0054 | -1.69% | 0.3184 | 0.3394 | 0.308 | 5,155,179.00 |
| Jun 22 2024 | 0.3188 | -0.0137 | -4.12% | 0.3325 | 0.3346 | 0.318 | 3,946,412.00 |
| Jun 21 2024 | 0.3325 | -0.0034 | -1.01% | 0.3353 | 0.3438 | 0.3287 | 3,336,231.00 |
| Jun 20 2024 | 0.3359 | 0.0102 | 3.13% | 0.3265 | 0.3526 | 0.3249 | 4,149,555.00 |
| Jun 19 2024 | 0.3257 | 0.0053 | 1.65% | 0.3205 | 0.3314 | 0.3154 | 4,306,014.00 |
| Jun 18 2024 | 0.3204 | -0.0285 | -8.17% | 0.3483 | 0.3499 | 0.2937 | 12,354,482.00 |
| Jun 17 2024 | 0.3489 | -0.0334 | -8.74% | 0.3827 | 0.3875 | 0.337 | 4,311,210.00 |
| Jun 16 2024 | 0.3823 | 0.0105 | 2.82% | 0.3723 | 0.3849 | 0.364 | 2,372,316.00 |
| Jun 15 2024 | 0.3718 | -0.0027 | -0.72% | 0.3747 | 0.3812 | 0.3689 | 2,156,324.00 |
| Jun 14 2024 | 0.3745 | -0.0169 | -4.32% | 0.3925 | 0.398 | 0.3621 | 5,569,796.00 |
| Jun 13 2024 | 0.3914 | -0.0087 | -2.17% | 0.3999 | 0.4018 | 0.385 | 3,399,263.00 |
| Jun 12 2024 | 0.4001 | 0.021 | 5.54% | 0.3802 | 0.4137 | 0.3712 | 6,370,772.00 |
| Jun 11 2024 | 0.3791 | -0.0209 | -5.23% | 0.3999 | 0.4039 | 0.3641 | 7,086,589.00 |
| Jun 10 2024 | 0.400 | -0.0073 | -1.79% | 0.4069 | 0.4133 | 0.3947 | 5,125,356.00 |
| Jun 09 2024 | 0.4073 | 0.0068 | 1.70% | 0.4001 | 0.4113 | 0.3948 | 2,619,574.00 |
| Jun 08 2024 | 0.4005 | -0.0283 | -6.60% | 0.4289 | 0.4322 | 0.3936 | 6,476,360.00 |
| Jun 07 2024 | 0.4288 | -0.048 | -10.07% | 0.4761 | 0.4824 | 0.3833 | 11,067,912.00 |
| Jun 06 2024 | 0.4768 | -0.0101 | -2.07% | 0.4875 | 0.4896 | 0.4696 | 4,076,112.00 |
| Jun 05 2024 | 0.4869 | 0.0083 | 1.73% | 0.4754 | 0.4907 | 0.4753 | 3,256,632.00 |
| Jun 04 2024 | 0.4786 | 0.0194 | 4.22% | 0.4592 | 0.4788 | 0.455 | 4,001,978.00 |
| Jun 03 2024 | 0.4592 | -0.0015 | -0.33% | 0.4623 | 0.4784 | 0.4434 | 7,740,128.00 |
| Jun 02 2024 | 0.4607 | -0.0061 | -1.31% | 0.4663 | 0.4798 | 0.4581 | 5,414,245.00 |
| Jun 01 2024 | 0.4668 | -0.0028 | -0.60% | 0.4692 | 0.4715 | 0.4612 | 2,690,507.00 |
| May 31 2024 | 0.4696 | -0.0074 | -1.55% | 0.4763 | 0.4818 | 0.4603 | 5,057,877.00 |
| May 30 2024 | 0.477 | -0.0029 | -0.60% | 0.480 | 0.4915 | 0.4604 | 5,969,188.00 |
| May 29 2024 | 0.4799 | -0.0177 | -3.56% | 0.4973 | 0.5071 | 0.479 | 7,079,473.00 |
| May 28 2024 | 0.4976 | 0.0026 | 0.53% | 0.4948 | 0.5083 | 0.460 | 11,308,603.00 |
| May 27 2024 | 0.495 | 0.0375 | 8.20% | 0.4579 | 0.5182 | 0.4571 | 10,636,171.00 |
| May 26 2024 | 0.4575 | -0.0083 | -1.78% | 0.4663 | 0.4694 | 0.4526 | 3,113,974.00 |
| May 25 2024 | 0.4658 | 0.002 | 0.43% | 0.4636 | 0.4758 | 0.4602 | 6,400,272.00 |
| May 24 2024 | 0.4638 | 0.0047 | 1.02% | 0.4599 | 0.4684 | 0.4425 | 6,572,338.00 |
| May 23 2024 | 0.4591 | -0.0305 | -6.23% | 0.4914 | 0.4944 | 0.4308 | 14,237,157.00 |
| May 22 2024 | 0.4896 | -0.028 | -5.41% | 0.5168 | 0.5239 | 0.4876 | 8,327,118.00 |
| May 21 2024 | 0.5176 | -0.0169 | -3.16% | 0.5361 | 0.5545 | 0.5158 | 10,147,696.00 |
| May 20 2024 | 0.5345 | 0.0567 | 11.87% | 0.4801 | 0.5372 | 0.4698 | 11,367,184.00 |
| May 19 2024 | 0.4778 | -0.0315 | -6.18% | 0.5098 | 0.5128 | 0.4756 | 3,040,719.00 |
| May 18 2024 | 0.5093 | 0.0129 | 2.60% | 0.4965 | 0.5124 | 0.4948 | 3,215,843.00 |
| May 17 2024 | 0.4964 | 0.0246 | 5.21% | 0.4724 | 0.5081 | 0.4681 | 4,916,362.00 |
| May 16 2024 | 0.4718 | -0.0084 | -1.75% | 0.478 | 0.4948 | 0.4628 | 5,837,315.00 |
| May 15 2024 | 0.4802 | 0.0638 | 15.32% | 0.4164 | 0.4843 | 0.4138 | 7,927,966.00 |
| May 14 2024 | 0.4164 | -0.0368 | -8.12% | 0.4532 | 0.4575 | 0.4145 | 9,031,945.00 |
| May 13 2024 | 0.4532 | -0.0084 | -1.82% | 0.4615 | 0.470 | 0.4328 | 4,181,403.00 |
| May 12 2024 | 0.4616 | -0.0144 | -3.03% | 0.4768 | 0.4827 | 0.459 | 5,108,877.00 |
| May 11 2024 | 0.476 | -0.0083 | -1.71% | 0.4828 | 0.4904 | 0.4752 | 3,068,279.00 |
| May 10 2024 | 0.4843 | -0.0183 | -3.64% | 0.5036 | 0.5171 | 0.4777 | 6,471,189.00 |
| May 09 2024 | 0.5026 | 0.0256 | 5.37% | 0.4769 | 0.5098 | 0.465 | 5,302,612.00 |
| May 08 2024 | 0.477 | -0.0138 | -2.81% | 0.4892 | 0.4919 | 0.4716 | 5,511,266.00 |
| May 07 2024 | 0.4908 | -0.0224 | -4.36% | 0.5144 | 0.5204 | 0.4878 | 3,980,150.00 |
| May 06 2024 | 0.5132 | -0.0098 | -1.87% | 0.5224 | 0.5544 | 0.5095 | 5,589,454.00 |
| May 05 2024 | 0.523 | 0.0063 | 1.22% | 0.5172 | 0.5295 | 0.5075 | 5,270,177.00 |
| May 04 2024 | 0.5167 | -0.0019 | -0.37% | 0.5173 | 0.5237 | 0.5061 | 4,753,495.00 |
| May 03 2024 | 0.5186 | 0.024 | 4.85% | 0.4947 | 0.5239 | 0.4797 | 4,454,529.00 |
| May 02 2024 | 0.4946 | 0.0069 | 1.41% | 0.4865 | 0.5033 | 0.4683 | 4,115,878.00 |
| May 01 2024 | 0.4877 | 0.0004 | 0.08% | 0.4858 | 0.494 | 0.4473 | 5,192,307.00 |
| Apr 30 2024 | 0.4873 | -0.0277 | -5.38% | 0.5146 | 0.5224 | 0.4606 | 4,936,385.00 |
| Apr 29 2024 | 0.515 | -0.0051 | -0.98% | 0.5221 | 0.5271 | 0.4914 | 11,812,521.00 |
| Apr 28 2024 | 0.5201 | -0.0109 | -2.05% | 0.5319 | 0.546 | 0.5193 | 3,263,724.00 |
| Apr 27 2024 | 0.531 | 0.0074 | 1.41% | 0.5242 | 0.5411 | 0.5027 | 3,665,132.00 |
| Apr 26 2024 | 0.5236 | -0.0242 | -4.42% | 0.5474 | 0.5528 | 0.5221 | 3,738,012.00 |
| Apr 25 2024 | 0.5478 | -0.004 | -0.72% | 0.5517 | 0.5621 | 0.5177 | 5,698,437.00 |
| Apr 24 2024 | 0.5518 | -0.0359 | -6.11% | 0.5871 | 0.608 | 0.5453 | 7,977,581.00 |
| Apr 23 2024 | 0.5877 | 0.0043 | 0.74% | 0.5805 | 0.5966 | 0.570 | 5,090,332.00 |
| Apr 22 2024 | 0.5834 | 0.0272 | 4.89% | 0.5566 | 0.5918 | 0.5518 | 7,063,844.00 |
| Apr 21 2024 | 0.5562 | -0.0087 | -1.54% | 0.5654 | 0.5734 | 0.5404 | 5,150,690.00 |
| Apr 20 2024 | 0.5649 | 0.0451 | 8.68% | 0.5182 | 0.5696 | 0.5097 | 5,201,891.00 |
| Apr 19 2024 | 0.5198 | 0.0009 | 0.17% | 0.5191 | 0.5386 | 0.472 | 7,987,274.00 |
| Apr 18 2024 | 0.5189 | 0.0082 | 1.61% | 0.5108 | 0.528 | 0.4923 | 5,541,056.00 |
| Apr 17 2024 | 0.5107 | -0.0098 | -1.88% | 0.5177 | 0.5302 | 0.485 | 6,645,851.00 |
| Apr 16 2024 | 0.5205 | 0.0082 | 1.60% | 0.5136 | 0.5266 | 0.489 | 7,538,270.00 |
| Apr 15 2024 | 0.5123 | -0.0278 | -5.15% | 0.5353 | 0.5722 | 0.4886 | 10,635,299.00 |
| Apr 14 2024 | 0.5401 | 0.030 | 5.88% | 0.5059 | 0.5478 | 0.4806 | 18,415,046.00 |
| Apr 13 2024 | 0.5101 | -0.0964 | -15.89% | 0.6069 | 0.6325 | 0.4222 | 30,823,513.00 |
| Apr 12 2024 | 0.6065 | -0.1519 | -20.03% | 0.7591 | 0.7755 | 0.523 | 27,227,654.00 |
| Apr 11 2024 | 0.7584 | -0.0345 | -4.35% | 0.7949 | 0.8007 | 0.7427 | 7,554,309.00 |
| Apr 10 2024 | 0.7929 | -0.0011 | -0.14% | 0.7935 | 0.8088 | 0.7437 | 16,814,811.00 |
| Apr 09 2024 | 0.794 | -0.0543 | -6.40% | 0.8483 | 0.8566 | 0.7855 | 9,899,902.00 |
| Apr 08 2024 | 0.8483 | 0.0334 | 4.10% | 0.8103 | 0.8671 | 0.7925 | 16,097,155.00 |
| Apr 07 2024 | 0.8149 | 0.0293 | 3.73% | 0.7822 | 0.8249 | 0.782 | 8,278,470.00 |
| Apr 06 2024 | 0.7856 | 0.0487 | 6.61% | 0.7352 | 0.8118 | 0.7303 | 12,832,882.00 |
| Apr 05 2024 | 0.7369 | -0.0042 | -0.57% | 0.742 | 0.7528 | 0.6907 | 7,666,029.00 |
| Apr 04 2024 | 0.7411 | 0.0047 | 0.64% | 0.7356 | 0.7708 | 0.7083 | 6,027,485.00 |
| Apr 03 2024 | 0.7364 | -0.0008 | -0.11% | 0.7359 | 0.7663 | 0.7056 | 9,694,824.00 |
| Apr 02 2024 | 0.7372 | -0.0917 | -11.06% | 0.8264 | 0.8299 | 0.7299 | 16,256,194.00 |
| Apr 01 2024 | 0.8289 | -0.0497 | -5.66% | 0.8741 | 0.9259 | 0.7996 | 15,182,828.00 |
| Mar 31 2024 | 0.8786 | 0.0186 | 2.16% | 0.8613 | 0.8999 | 0.8533 | 5,960,311.00 |
| Mar 30 2024 | 0.860 | -0.008 | -0.92% | 0.870 | 0.9226 | 0.8522 | 12,858,504.00 |
| Mar 29 2024 | 0.868 | -0.0279 | -3.11% | 0.8833 | 0.8975 | 0.8422 | 7,020,801.00 |
| Mar 28 2024 | 0.8959 | -0.021 | -2.29% | 0.9199 | 0.9297 | 0.8903 | 8,124,822.00 |
