ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JOEUST JoeToken

0.3306
-0.0087 (-2.56%)
05:18:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
JoeToken JOEUST Crypto 113,555,737 Not Mineable
  Change % Change Current Price Bid Offer
-0.0087 -2.56% 0.3306 0.3301 0.3306
Open High Low Prev. Close 52 Week Range
0.3389 0.3444 0.3301 0.3393 0.2046 - 1.25
Exchange Time Size Trade Price Currency
BINA 05:18:47 27.09 0.3306 UST
Price x Volume Volume Base Symbol Related Pairs
1,485,345.11 4,453,977.72 JOE JOEEUR JOEGBP JOEBTC

JOEUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.32050.35260.29614,522,453.670.01013.15%
1 Month0.49730.50710.29375,209,045.68-0.1667-33.52%
3 Months0.73590.86710.29377,121,571.04-0.4053-55.08%
6 Months0.68121.250.293711,841,768.96-0.3506-51.47%
1 Year0.42621.250.204613,456,405.02-0.0956-22.43%
3 Years3.295.170.1307810,535,967.96-2.96-89.95%
5 Years3.295.170.1307810,535,967.96-2.96-89.95%

JOEUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.3385 0.0141 4.35% 0.3257 0.3457 0.3227 4,147,050.00
Jun 24 2024 0.3244 0.011 3.51% 0.3146 0.3255 0.2961 6,616,731.00
Jun 23 2024 0.3134 -0.0054 -1.69% 0.3184 0.3394 0.308 5,155,179.00
Jun 22 2024 0.3188 -0.0137 -4.12% 0.3325 0.3346 0.318 3,946,412.00
Jun 21 2024 0.3325 -0.0034 -1.01% 0.3353 0.3438 0.3287 3,336,231.00
Jun 20 2024 0.3359 0.0102 3.13% 0.3265 0.3526 0.3249 4,149,555.00
Jun 19 2024 0.3257 0.0053 1.65% 0.3205 0.3314 0.3154 4,306,014.00
Jun 18 2024 0.3204 -0.0285 -8.17% 0.3483 0.3499 0.2937 12,354,482.00
Jun 17 2024 0.3489 -0.0334 -8.74% 0.3827 0.3875 0.337 4,311,210.00
Jun 16 2024 0.3823 0.0105 2.82% 0.3723 0.3849 0.364 2,372,316.00
Jun 15 2024 0.3718 -0.0027 -0.72% 0.3747 0.3812 0.3689 2,156,324.00
Jun 14 2024 0.3745 -0.0169 -4.32% 0.3925 0.398 0.3621 5,569,796.00
Jun 13 2024 0.3914 -0.0087 -2.17% 0.3999 0.4018 0.385 3,399,263.00
Jun 12 2024 0.4001 0.021 5.54% 0.3802 0.4137 0.3712 6,370,772.00
Jun 11 2024 0.3791 -0.0209 -5.23% 0.3999 0.4039 0.3641 7,086,589.00
Jun 10 2024 0.400 -0.0073 -1.79% 0.4069 0.4133 0.3947 5,125,356.00
Jun 09 2024 0.4073 0.0068 1.70% 0.4001 0.4113 0.3948 2,619,574.00
Jun 08 2024 0.4005 -0.0283 -6.60% 0.4289 0.4322 0.3936 6,476,360.00
Jun 07 2024 0.4288 -0.048 -10.07% 0.4761 0.4824 0.3833 11,067,912.00
Jun 06 2024 0.4768 -0.0101 -2.07% 0.4875 0.4896 0.4696 4,076,112.00
Jun 05 2024 0.4869 0.0083 1.73% 0.4754 0.4907 0.4753 3,256,632.00
Jun 04 2024 0.4786 0.0194 4.22% 0.4592 0.4788 0.455 4,001,978.00
Jun 03 2024 0.4592 -0.0015 -0.33% 0.4623 0.4784 0.4434 7,740,128.00
Jun 02 2024 0.4607 -0.0061 -1.31% 0.4663 0.4798 0.4581 5,414,245.00
Jun 01 2024 0.4668 -0.0028 -0.60% 0.4692 0.4715 0.4612 2,690,507.00
May 31 2024 0.4696 -0.0074 -1.55% 0.4763 0.4818 0.4603 5,057,877.00
May 30 2024 0.477 -0.0029 -0.60% 0.480 0.4915 0.4604 5,969,188.00
May 29 2024 0.4799 -0.0177 -3.56% 0.4973 0.5071 0.479 7,079,473.00
May 28 2024 0.4976 0.0026 0.53% 0.4948 0.5083 0.460 11,308,603.00
May 27 2024 0.495 0.0375 8.20% 0.4579 0.5182 0.4571 10,636,171.00
May 26 2024 0.4575 -0.0083 -1.78% 0.4663 0.4694 0.4526 3,113,974.00
May 25 2024 0.4658 0.002 0.43% 0.4636 0.4758 0.4602 6,400,272.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock