Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEUST | Crypto | 126,305,831 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0121 | -3.17% | 0.3696 | 0.3693 | 0.3703 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3827 | 0.3875 | 0.3676 | 0.3817 | 0.2046 - 1.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:37:42 | 20.89 | 0.3698 | UST |
JOEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4069 | 0.4137 | 0.3621 | 4,582,917.07 | -0.0373 | -9.17% |
| 1 Month | 0.4801 | 0.5545 | 0.3621 | 6,415,747.40 | -0.1105 | -23.02% |
| 3 Months | 0.9006 | 1.06 | 0.3621 | 8,205,312.14 | -0.531 | -58.96% |
| 6 Months | 0.6373 | 1.25 | 0.3621 | 12,282,893.52 | -0.2677 | -42.01% |
| 1 Year | 0.3122 | 1.25 | 0.2046 | 13,755,947.25 | 0.0574 | 18.39% |
| 3 Years | 3.29 | 5.17 | 0.13078 | 10,582,702.48 | -2.92 | -88.77% |
| 5 Years | 3.29 | 5.17 | 0.13078 | 10,582,702.48 | -2.92 | -88.77% |
JOEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.3823 | 0.0105 | 2.82% | 0.3723 | 0.3849 | 0.364 | 2,372,316.00 |
| Jun 15 2024 | 0.3718 | -0.0027 | -0.72% | 0.3747 | 0.3812 | 0.3689 | 2,156,324.00 |
| Jun 14 2024 | 0.3745 | -0.0169 | -4.32% | 0.3925 | 0.398 | 0.3621 | 5,569,796.00 |
| Jun 13 2024 | 0.3914 | -0.0087 | -2.17% | 0.3999 | 0.4018 | 0.385 | 3,399,263.00 |
| Jun 12 2024 | 0.4001 | 0.021 | 5.54% | 0.3802 | 0.4137 | 0.3712 | 6,370,772.00 |
| Jun 11 2024 | 0.3791 | -0.0209 | -5.23% | 0.3999 | 0.4039 | 0.3641 | 7,086,589.00 |
| Jun 10 2024 | 0.400 | -0.0073 | -1.79% | 0.4069 | 0.4133 | 0.3947 | 5,125,356.00 |
| Jun 09 2024 | 0.4073 | 0.0068 | 1.70% | 0.4001 | 0.4113 | 0.3948 | 2,619,574.00 |
| Jun 08 2024 | 0.4005 | -0.0283 | -6.60% | 0.4289 | 0.4322 | 0.3936 | 6,476,360.00 |
| Jun 07 2024 | 0.4288 | -0.048 | -10.07% | 0.4761 | 0.4824 | 0.3833 | 11,067,912.00 |
| Jun 06 2024 | 0.4768 | -0.0101 | -2.07% | 0.4875 | 0.4896 | 0.4696 | 4,076,112.00 |
| Jun 05 2024 | 0.4869 | 0.0083 | 1.73% | 0.4754 | 0.4907 | 0.4753 | 3,256,632.00 |
| Jun 04 2024 | 0.4786 | 0.0194 | 4.22% | 0.4592 | 0.4788 | 0.455 | 4,001,978.00 |
| Jun 03 2024 | 0.4592 | -0.0015 | -0.33% | 0.4623 | 0.4784 | 0.4434 | 7,740,128.00 |
| Jun 02 2024 | 0.4607 | -0.0061 | -1.31% | 0.4663 | 0.4798 | 0.4581 | 5,414,245.00 |
| Jun 01 2024 | 0.4668 | -0.0028 | -0.60% | 0.4692 | 0.4715 | 0.4612 | 2,690,507.00 |
| May 31 2024 | 0.4696 | -0.0074 | -1.55% | 0.4763 | 0.4818 | 0.4603 | 5,057,877.00 |
| May 30 2024 | 0.477 | -0.0029 | -0.60% | 0.480 | 0.4915 | 0.4604 | 5,969,188.00 |
| May 29 2024 | 0.4799 | -0.0177 | -3.56% | 0.4973 | 0.5071 | 0.479 | 7,079,473.00 |
| May 28 2024 | 0.4976 | 0.0026 | 0.53% | 0.4948 | 0.5083 | 0.460 | 11,308,603.00 |
| May 27 2024 | 0.495 | 0.0375 | 8.20% | 0.4579 | 0.5182 | 0.4571 | 10,636,171.00 |
| May 26 2024 | 0.4575 | -0.0083 | -1.78% | 0.4663 | 0.4694 | 0.4526 | 3,113,974.00 |
| May 25 2024 | 0.4658 | 0.002 | 0.43% | 0.4636 | 0.4758 | 0.4602 | 6,400,272.00 |
| May 24 2024 | 0.4638 | 0.0047 | 1.02% | 0.4599 | 0.4684 | 0.4425 | 6,572,338.00 |
| May 23 2024 | 0.4591 | -0.0305 | -6.23% | 0.4914 | 0.4944 | 0.4308 | 14,237,157.00 |
| May 22 2024 | 0.4896 | -0.028 | -5.41% | 0.5168 | 0.5239 | 0.4876 | 8,327,118.00 |
| May 21 2024 | 0.5176 | -0.0169 | -3.16% | 0.5361 | 0.5545 | 0.5158 | 10,147,696.00 |
| May 20 2024 | 0.5345 | 0.0567 | 11.87% | 0.4801 | 0.5372 | 0.4698 | 11,367,184.00 |
| May 19 2024 | 0.4778 | -0.0315 | -6.18% | 0.5098 | 0.5128 | 0.4756 | 3,040,719.00 |
| May 18 2024 | 0.5093 | 0.0129 | 2.60% | 0.4965 | 0.5124 | 0.4948 | 3,215,843.00 |
| May 17 2024 | 0.4964 | 0.0246 | 5.21% | 0.4724 | 0.5081 | 0.4681 | 4,916,362.00 |
