Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEUST | Crypto | 113,555,737 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0087 | -2.56% | 0.3306 | 0.3301 | 0.3306 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3389 | 0.3444 | 0.3301 | 0.3393 | 0.2046 - 1.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:18:47 | 27.09 | 0.3306 | UST |
JOEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3205 | 0.3526 | 0.2961 | 4,522,453.67 | 0.0101 | 3.15% |
| 1 Month | 0.4973 | 0.5071 | 0.2937 | 5,209,045.68 | -0.1667 | -33.52% |
| 3 Months | 0.7359 | 0.8671 | 0.2937 | 7,121,571.04 | -0.4053 | -55.08% |
| 6 Months | 0.6812 | 1.25 | 0.2937 | 11,841,768.96 | -0.3506 | -51.47% |
| 1 Year | 0.4262 | 1.25 | 0.2046 | 13,456,405.02 | -0.0956 | -22.43% |
| 3 Years | 3.29 | 5.17 | 0.13078 | 10,535,967.96 | -2.96 | -89.95% |
| 5 Years | 3.29 | 5.17 | 0.13078 | 10,535,967.96 | -2.96 | -89.95% |
JOEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.3385 | 0.0141 | 4.35% | 0.3257 | 0.3457 | 0.3227 | 4,147,050.00 |
| Jun 24 2024 | 0.3244 | 0.011 | 3.51% | 0.3146 | 0.3255 | 0.2961 | 6,616,731.00 |
| Jun 23 2024 | 0.3134 | -0.0054 | -1.69% | 0.3184 | 0.3394 | 0.308 | 5,155,179.00 |
| Jun 22 2024 | 0.3188 | -0.0137 | -4.12% | 0.3325 | 0.3346 | 0.318 | 3,946,412.00 |
| Jun 21 2024 | 0.3325 | -0.0034 | -1.01% | 0.3353 | 0.3438 | 0.3287 | 3,336,231.00 |
| Jun 20 2024 | 0.3359 | 0.0102 | 3.13% | 0.3265 | 0.3526 | 0.3249 | 4,149,555.00 |
| Jun 19 2024 | 0.3257 | 0.0053 | 1.65% | 0.3205 | 0.3314 | 0.3154 | 4,306,014.00 |
| Jun 18 2024 | 0.3204 | -0.0285 | -8.17% | 0.3483 | 0.3499 | 0.2937 | 12,354,482.00 |
| Jun 17 2024 | 0.3489 | -0.0334 | -8.74% | 0.3827 | 0.3875 | 0.337 | 4,311,210.00 |
| Jun 16 2024 | 0.3823 | 0.0105 | 2.82% | 0.3723 | 0.3849 | 0.364 | 2,372,316.00 |
| Jun 15 2024 | 0.3718 | -0.0027 | -0.72% | 0.3747 | 0.3812 | 0.3689 | 2,156,324.00 |
| Jun 14 2024 | 0.3745 | -0.0169 | -4.32% | 0.3925 | 0.398 | 0.3621 | 5,569,796.00 |
| Jun 13 2024 | 0.3914 | -0.0087 | -2.17% | 0.3999 | 0.4018 | 0.385 | 3,399,263.00 |
| Jun 12 2024 | 0.4001 | 0.021 | 5.54% | 0.3802 | 0.4137 | 0.3712 | 6,370,772.00 |
| Jun 11 2024 | 0.3791 | -0.0209 | -5.23% | 0.3999 | 0.4039 | 0.3641 | 7,086,589.00 |
| Jun 10 2024 | 0.400 | -0.0073 | -1.79% | 0.4069 | 0.4133 | 0.3947 | 5,125,356.00 |
| Jun 09 2024 | 0.4073 | 0.0068 | 1.70% | 0.4001 | 0.4113 | 0.3948 | 2,619,574.00 |
| Jun 08 2024 | 0.4005 | -0.0283 | -6.60% | 0.4289 | 0.4322 | 0.3936 | 6,476,360.00 |
| Jun 07 2024 | 0.4288 | -0.048 | -10.07% | 0.4761 | 0.4824 | 0.3833 | 11,067,912.00 |
| Jun 06 2024 | 0.4768 | -0.0101 | -2.07% | 0.4875 | 0.4896 | 0.4696 | 4,076,112.00 |
| Jun 05 2024 | 0.4869 | 0.0083 | 1.73% | 0.4754 | 0.4907 | 0.4753 | 3,256,632.00 |
| Jun 04 2024 | 0.4786 | 0.0194 | 4.22% | 0.4592 | 0.4788 | 0.455 | 4,001,978.00 |
| Jun 03 2024 | 0.4592 | -0.0015 | -0.33% | 0.4623 | 0.4784 | 0.4434 | 7,740,128.00 |
| Jun 02 2024 | 0.4607 | -0.0061 | -1.31% | 0.4663 | 0.4798 | 0.4581 | 5,414,245.00 |
| Jun 01 2024 | 0.4668 | -0.0028 | -0.60% | 0.4692 | 0.4715 | 0.4612 | 2,690,507.00 |
| May 31 2024 | 0.4696 | -0.0074 | -1.55% | 0.4763 | 0.4818 | 0.4603 | 5,057,877.00 |
| May 30 2024 | 0.477 | -0.0029 | -0.60% | 0.480 | 0.4915 | 0.4604 | 5,969,188.00 |
| May 29 2024 | 0.4799 | -0.0177 | -3.56% | 0.4973 | 0.5071 | 0.479 | 7,079,473.00 |
| May 28 2024 | 0.4976 | 0.0026 | 0.53% | 0.4948 | 0.5083 | 0.460 | 11,308,603.00 |
| May 27 2024 | 0.495 | 0.0375 | 8.20% | 0.4579 | 0.5182 | 0.4571 | 10,636,171.00 |
| May 26 2024 | 0.4575 | -0.0083 | -1.78% | 0.4663 | 0.4694 | 0.4526 | 3,113,974.00 |
| May 25 2024 | 0.4658 | 0.002 | 0.43% | 0.4636 | 0.4758 | 0.4602 | 6,400,272.00 |
