Juggernaut DeFi Historical Data - JGNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Juggernaut DeFi	JGNUSD	Crypto	1,483,532	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000448	3.12%	0.014834	0.01449	0.014834

Open	High	Low	Prev. Close	52 Week Range
0.014354	0.01494	0.013854	0.014386	0.010764 - 0.074083

Exchange	Time	Size	Trade Price	Currency
GATE	11:03:13	937.21	0.01492	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,704.84	464,021.03	JGN

JGNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01425	0.014692	0.013121	149,758.03	0.000585	4.10%
1 Month	0.024926	0.025341	0.010764	244,533.49	-0.010091	-40.49%
3 Months	0.025557	0.04979	0.010764	302,814.01	-0.010723	-41.96%
6 Months	0.034322	0.06087	0.010764	282,487.09	-0.019487	-56.78%
1 Year	0.022372	0.074083	0.010764	354,463.54	-0.007538	-33.69%
3 Years	0.555086	3.02	0.010764	188,520.83	-0.540251	-97.33%
5 Years	0.091432	5.74	0.010764	163,716.58	-0.076598	-83.78%

JGNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.014409	0.000162	1.14%	0.014241	0.014646	0.013922	49,440.00
Jul 17 2024	0.014247	-0.000245	-1.69%	0.01449	0.01477	0.014187	0.00
Jul 16 2024	0.014492	-0.000154	-1.05%	0.014651	0.014692	0.014066	14,614.00
Jul 15 2024	0.014647	0.000636	4.54%	0.013987	0.014667	0.013658	302,411.00
Jul 14 2024	0.014011	0.000028	0.20%	0.013987	0.014107	0.013658	11,422.00
Jul 13 2024	0.013983	0.000204	1.48%	0.01378	0.014088	0.013705	145,706.00
Jul 12 2024	0.013779	-0.000479	-3.36%	0.01425	0.014273	0.013121	374,952.00
Jul 11 2024	0.014258	-0.000943	-6.20%	0.015175	0.015557	0.013621	324,716.00
Jul 10 2024	0.015202	-0.00015	-0.98%	0.015314	0.016243	0.015104	513,922.00
Jul 09 2024	0.015351	0.004195	37.61%	0.011157	0.016751	0.011115	257,292.00
Jul 08 2024	0.011156	-0.000245	-2.15%	0.016452	0.016778	0.010764	326,197.00
Jul 07 2024	0.011401	-0.002397	-17.37%	0.013779	0.013793	0.011401	3,125.00
Jul 06 2024	0.013798	-0.00141	-9.27%	0.015199	0.015649	0.012847	22,016.00
Jul 05 2024	0.015209	-0.001384	-8.34%	0.016452	0.016778	0.014538	45,624.00
Jul 04 2024	0.016593	-0.002517	-13.17%	0.019127	0.019196	0.016382	7,773.00
Jul 03 2024	0.01911	-0.002414	-11.22%	0.021533	0.021581	0.017942	608,055.00
Jul 02 2024	0.021524	-0.000478	-2.17%	0.021993	0.022143	0.021411	31,917.00
Jul 01 2024	0.022002	-0.001014	-4.41%	0.02393	0.024909	0.021978	308,604.00
Jun 30 2024	0.023017	0.000425	1.88%	0.022606	0.023137	0.022449	0.00
Jun 29 2024	0.022591	-0.000019	-0.08%	0.02261	0.022794	0.022558	0.00
Jun 28 2024	0.022611	-0.000803	-3.43%	0.023453	0.023677	0.022531	173,223.00
Jun 27 2024	0.023413	-0.000154	-0.65%	0.02358	0.02408	0.023362	226,072.00
Jun 26 2024	0.023567	-0.00053	-2.20%	0.02393	0.024436	0.023138	503,044.00
Jun 25 2024	0.024097	0.00029	1.22%	0.023829	0.024433	0.02351	494,769.00
Jun 24 2024	0.023807	-0.000127	-0.53%	0.02393	0.024322	0.022673	494,772.00
Jun 23 2024	0.023934	-0.000525	-2.15%	0.024109	0.024693	0.023872	441,945.00
Jun 22 2024	0.024459	-0.000163	-0.66%	0.025341	0.025341	0.024338	384,093.00
Jun 21 2024	0.024622	-0.00032	-1.28%	0.024926	0.025072	0.024186	47,621.00
Jun 20 2024	0.024942	-0.000633	-2.48%	0.025578	0.025995	0.024916	94,364.00
Jun 19 2024	0.025575	0.000182	0.72%	0.025406	0.026028	0.024947	350,424.00