ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      0.00%
      US Tech 100
      19,272.40
      -0.17%
      Dow Jones
      40,421.36
      0.00%
      Brent Oil
      80.835
      -0.83%
      Bitcoin
      66,619.28
      -1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. IoT Chain (Cryptocurrency:ITCUSD)

      6. IoT Chain (Cryptocurrency:ITCUSD) Historical

      ITCUSD IoT Chain

      0.023979
      -0.000358 (-1.47%)
      20:02:12 - Realtime Data

      ITCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.02433 -0.000119 -0.49% 0.02049 0.024589 0.019333 0.00
      Jul 21 2024 0.024448 0.000254 1.05% 0.024166 0.024586 0.023725 0.00
      Jul 20 2024 0.024195 0.000159 0.66% 0.024028 0.024344 0.023879 0.00
      Jul 19 2024 0.024036 0.00101 4.39% 0.023028 0.024281 0.022788 0.00
      Jul 18 2024 0.023025 -0.000076 -0.33% 0.023071 0.023438 0.022763 0.00
      Jul 17 2024 0.023101 -0.000365 -1.56% 0.023433 0.023795 0.023006 0.00
      Jul 16 2024 0.023466 0.000156 0.67% 0.023347 0.023531 0.0225 0.00
      Jul 15 2024 0.023309 0.001326 6.03% 0.02049 0.023343 0.019333 0.00
      Jul 14 2024 0.021983 0.000661 3.10% 0.021324 0.022101 0.021324 0.00
      Jul 13 2024 0.021322 0.000483 2.32% 0.020841 0.021526 0.020804 0.00
      Jul 12 2024 0.020839 0.00019 0.92% 0.020646 0.021073 0.020368 0.00
      Jul 11 2024 0.020649 -0.000143 -0.69% 0.020743 0.021364 0.020559 0.00
      Jul 10 2024 0.020792 -0.000102 -0.49% 0.020858 0.021384 0.020582 0.00
      Jul 09 2024 0.020894 0.000499 2.45% 0.020414 0.020966 0.020266 0.00
      Jul 08 2024 0.020395 0.000287 1.42% 0.02049 0.020921 0.019333 0.00
      Jul 07 2024 0.020109 -0.000829 -3.96% 0.020933 0.021017 0.020101 0.00
      Jul 06 2024 0.020938 0.00053 2.60% 0.020366 0.021053 0.020178 0.00
      Jul 05 2024 0.020408 -0.000194 -0.94% 0.02049 0.020678 0.019333 0.00
      Jul 04 2024 0.020602 -0.001073 -4.95% 0.021659 0.021743 0.020433 0.00
      Jul 03 2024 0.021675 -0.000649 -2.91% 0.022346 0.022389 0.021366 0.00
      Jul 02 2024 0.022323 -0.000286 -1.26% 0.022635 0.022752 0.022225 0.00
      Jul 01 2024 0.02261 0.000029 0.13% 0.024378 0.025114 0.022492 0.00
      Jun 30 2024 0.022581 0.000677 3.09% 0.021921 0.022651 0.021833 0.00
      Jun 29 2024 0.021904 0.000185 0.85% 0.021712 0.022001 0.021707 0.00
      Jun 28 2024 0.021719 -0.000438 -1.98% 0.02218 0.02237 0.021579 0.00
      Jun 27 2024 0.022157 0.000276 1.26% 0.021893 0.022418 0.021802 0.00
      Jun 26 2024 0.021881 -0.000352 -1.58% 0.024378 0.025114 0.021847 0.00
      Jun 25 2024 0.022232 0.000521 2.40% 0.021695 0.022463 0.021684 0.00
      Jun 24 2024 0.021711 -0.001089 -4.78% 0.022737 0.02279 0.021084 0.00
      Jun 23 2024 0.0228 -0.000324 -1.40% 0.023128 0.023216 0.02277 0.00
      Jun 22 2024 0.023124 0.000065 0.28% 0.023092 0.023213 0.023009 0.00
      Jun 21 2024 0.023059 -0.000298 -1.28% 0.023357 0.023396 0.022813 0.00
      Jun 20 2024 0.023357 0.000012 0.05% 0.023388 0.023919 0.023229 0.00
      Jun 19 2024 0.023345 -0.000069 -0.29% 0.02345 0.023652 0.023294 0.00
      Jun 18 2024 0.023414 -0.000498 -2.08% 0.023935 0.02395 0.023051 0.00
      Jun 17 2024 0.023911 -0.000079 -0.33% 0.024378 0.025114 0.02345 0.00
      Jun 16 2024 0.02399 0.000165 0.69% 0.023824 0.024086 0.02376 0.00
      Jun 15 2024 0.023825 0.000057 0.24% 0.023758 0.023903 0.023698 0.00
      Jun 14 2024 0.023769 -0.000277 -1.15% 0.024064 0.024235 0.023407 0.00
      Jun 13 2024 0.024045 -0.000519 -2.11% 0.02457 0.024615 0.023842 0.00
      Jun 12 2024 0.024565 0.000308 1.27% 0.024238 0.025196 0.024086 0.00
      Jun 11 2024 0.024257 -0.000753 -3.01% 0.025033 0.025033 0.023819 0.00
      Jun 10 2024 0.02501 -0.000066 -0.26% 0.024378 0.025255 0.02433 0.00
      Jun 09 2024 0.025076 0.000118 0.47% 0.024943 0.025143 0.024899 0.00
      Jun 08 2024 0.024958 -0.00000300 -0.01% 0.024942 0.025027 0.024915 0.00
      Jun 07 2024 0.024961 -0.000519 -2.04% 0.025472 0.025892 0.024668 0.00
      Jun 06 2024 0.02548 -0.000116 -0.45% 0.025616 0.02579 0.025272 0.00
      Jun 05 2024 0.025596 0.000193 0.76% 0.024378 0.025832 0.02433 0.00
      Jun 04 2024 0.025403 0.000639 2.58% 0.024769 0.025572 0.02468 0.00
      Jun 03 2024 0.024764 0.000357 1.46% 0.024378 0.025295 0.02433 0.00
      Jun 02 2024 0.024407 0.000036 0.15% 0.024378 0.024624 0.024252 0.00
      Jun 01 2024 0.02437 0.000083 0.34% 0.0243 0.024412 0.024263 0.00
      May 31 2024 0.024287 -0.000318 -1.29% 0.02461 0.024825 0.023985 0.00
      May 30 2024 0.024605 0.000267 1.10% 0.02433 0.02503 0.02416 0.00
      May 29 2024 0.024338 -0.000274 -1.11% 0.024591 0.024783 0.024156 0.00
      May 28 2024 0.024612 -0.000347 -1.39% 0.024982 0.025016 0.024204 0.00
      May 27 2024 0.02496 0.000303 1.23% 0.021284 0.025413 0.021178 0.00
      May 26 2024 0.024657 -0.000267 -1.07% 0.024935 0.025008 0.024565 0.00
      May 25 2024 0.024924 0.000238 0.96% 0.024671 0.025037 0.024665 0.00
      May 24 2024 0.024686 0.000251 1.03% 0.024453 0.024912 0.023992 0.00
      May 23 2024 0.024435 -0.000446 -1.79% 0.024877 0.025207 0.023945 0.00
      May 22 2024 0.024881 -0.00038 -1.50% 0.025247 0.025413 0.024834 0.00
      May 21 2024 0.025261 -0.000436 -1.70% 0.025722 0.025861 0.024922 0.00
      May 20 2024 0.025697 0.001855 7.78% 0.021284 0.025741 0.021178 0.00
      May 19 2024 0.023842 -0.000282 -1.17% 0.024099 0.024361 0.023747 0.00
      May 18 2024 0.024124 0.000021 0.09% 0.02411 0.024259 0.023999 0.00
      May 17 2024 0.024103 0.000604 2.57% 0.023509 0.024287 0.023459 0.00
      May 16 2024 0.023498 -0.000382 -1.60% 0.023854 0.024011 0.023257 0.00
      May 15 2024 0.02388 0.001715 7.74% 0.022157 0.023909 0.022077 0.00
      May 14 2024 0.022165 -0.000472 -2.09% 0.022645 0.022709 0.022002 0.00
      May 13 2024 0.022637 0.000506 2.29% 0.021284 0.022842 0.021178 0.00
      May 12 2024 0.022131 0.000247 1.13% 0.021906 0.022247 0.021821 0.00
      May 11 2024 0.021884 -0.000051 -0.23% 0.021899 0.022117 0.021781 0.00
      May 10 2024 0.021935 -0.000754 -3.32% 0.022648 0.022849 0.021687 0.00
      May 09 2024 0.022689 0.000671 3.05% 0.022027 0.022817 0.021836 0.00
      May 08 2024 0.022018 -0.000475 -2.11% 0.02244 0.022683 0.021916 0.00
      May 07 2024 0.022493 -0.000254 -1.12% 0.02274 0.023174 0.022416 0.00
      May 06 2024 0.022746 -0.000296 -1.28% 0.021284 0.023501 0.021178 0.00
      May 05 2024 0.023042 0.000045 0.20% 0.023001 0.023245 0.022667 0.00
      May 04 2024 0.022997 0.000341 1.51% 0.02264 0.023197 0.022531 0.00
      May 03 2024 0.022656 0.00136 6.39% 0.021284 0.022801 0.021178 0.00
      May 02 2024 0.021295 0.000256 1.21% 0.020966 0.021459 0.020487 0.00
      May 01 2024 0.02104 -0.000864 -3.94% 0.021826 0.021846 0.020345 0.00
      Apr 30 2024 0.021904 -0.001076 -4.68% 0.022982 0.023285 0.021275 0.00
      Apr 29 2024 0.02298 0.000301 1.33% 0.023378 0.02363 0.022252 0.00
      Apr 28 2024 0.02268 -0.000166 -0.73% 0.022828 0.023137 0.022595 0.00
      Apr 27 2024 0.022846 -0.000121 -0.53% 0.022949 0.023003 0.022502 0.00
      Apr 26 2024 0.022967 -0.000248 -1.07% 0.023214 0.023318 0.022806 0.00
      Apr 25 2024 0.023214 0.000102 0.44% 0.023138 0.023493 0.022607 0.00
      Apr 24 2024 0.023112 -0.000786 -3.29% 0.023908 0.024147 0.022884 0.00

      Your Recent History

      COIN
      ITCUSD
      IoT Chain
      BIT
      UB5175
      Unicredit Bank
      BIT
      F38492
      Vontobel Financial Produ...
      BIT
      UV4KSW
      UniCredit Bank
      Delayed Upgrade Clock