Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoT Chain | ITCUSD | Crypto | 1,714,009 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000381 | -1.57% | 0.023957 | 0.023957 | 8.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024338 | 0.024385 | 0.023854 | 0.024338 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:00:56 | 7,569.00 | 0.007505 | USD |
ITCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.055384 | 0.112566 | 0.005584 | 26,145.35 | -0.031427 | -56.74% |
| 5 Years | 0.250189 | 905.26 | 0.005584 | 296,429.67 | -0.226232 | -90.42% |
ITCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.02433 | -0.000119 | -0.49% | 0.02049 | 0.024589 | 0.019333 | 0.00 |
| Jul 21 2024 | 0.024448 | 0.000254 | 1.05% | 0.024166 | 0.024586 | 0.023725 | 0.00 |
| Jul 20 2024 | 0.024195 | 0.000159 | 0.66% | 0.024028 | 0.024344 | 0.023879 | 0.00 |
| Jul 19 2024 | 0.024036 | 0.00101 | 4.39% | 0.023028 | 0.024281 | 0.022788 | 0.00 |
| Jul 18 2024 | 0.023025 | -0.000076 | -0.33% | 0.023071 | 0.023438 | 0.022763 | 0.00 |
| Jul 17 2024 | 0.023101 | -0.000365 | -1.56% | 0.023433 | 0.023795 | 0.023006 | 0.00 |
| Jul 16 2024 | 0.023466 | 0.000156 | 0.67% | 0.023347 | 0.023531 | 0.0225 | 0.00 |
| Jul 15 2024 | 0.023309 | 0.001326 | 6.03% | 0.02049 | 0.023343 | 0.019333 | 0.00 |
| Jul 14 2024 | 0.021983 | 0.000661 | 3.10% | 0.021324 | 0.022101 | 0.021324 | 0.00 |
| Jul 13 2024 | 0.021322 | 0.000483 | 2.32% | 0.020841 | 0.021526 | 0.020804 | 0.00 |
| Jul 12 2024 | 0.020839 | 0.00019 | 0.92% | 0.020646 | 0.021073 | 0.020368 | 0.00 |
| Jul 11 2024 | 0.020649 | -0.000143 | -0.69% | 0.020743 | 0.021364 | 0.020559 | 0.00 |
| Jul 10 2024 | 0.020792 | -0.000102 | -0.49% | 0.020858 | 0.021384 | 0.020582 | 0.00 |
| Jul 09 2024 | 0.020894 | 0.000499 | 2.45% | 0.020414 | 0.020966 | 0.020266 | 0.00 |
| Jul 08 2024 | 0.020395 | 0.000287 | 1.42% | 0.02049 | 0.020921 | 0.019333 | 0.00 |
| Jul 07 2024 | 0.020109 | -0.000829 | -3.96% | 0.020933 | 0.021017 | 0.020101 | 0.00 |
| Jul 06 2024 | 0.020938 | 0.00053 | 2.60% | 0.020366 | 0.021053 | 0.020178 | 0.00 |
| Jul 05 2024 | 0.020408 | -0.000194 | -0.94% | 0.02049 | 0.020678 | 0.019333 | 0.00 |
| Jul 04 2024 | 0.020602 | -0.001073 | -4.95% | 0.021659 | 0.021743 | 0.020433 | 0.00 |
| Jul 03 2024 | 0.021675 | -0.000649 | -2.91% | 0.022346 | 0.022389 | 0.021366 | 0.00 |
| Jul 02 2024 | 0.022323 | -0.000286 | -1.26% | 0.022635 | 0.022752 | 0.022225 | 0.00 |
| Jul 01 2024 | 0.02261 | 0.000029 | 0.13% | 0.024378 | 0.025114 | 0.022492 | 0.00 |
| Jun 30 2024 | 0.022581 | 0.000677 | 3.09% | 0.021921 | 0.022651 | 0.021833 | 0.00 |
| Jun 29 2024 | 0.021904 | 0.000185 | 0.85% | 0.021712 | 0.022001 | 0.021707 | 0.00 |
| Jun 28 2024 | 0.021719 | -0.000438 | -1.98% | 0.02218 | 0.02237 | 0.021579 | 0.00 |
| Jun 27 2024 | 0.022157 | 0.000276 | 1.26% | 0.021893 | 0.022418 | 0.021802 | 0.00 |
| Jun 26 2024 | 0.021881 | -0.000352 | -1.58% | 0.024378 | 0.025114 | 0.021847 | 0.00 |
| Jun 25 2024 | 0.022232 | 0.000521 | 2.40% | 0.021695 | 0.022463 | 0.021684 | 0.00 |
| Jun 24 2024 | 0.021711 | -0.001089 | -4.78% | 0.022737 | 0.02279 | 0.021084 | 0.00 |
| Jun 23 2024 | 0.0228 | -0.000324 | -1.40% | 0.023128 | 0.023216 | 0.02277 | 0.00 |
| Jun 22 2024 | 0.023124 | 0.000065 | 0.28% | 0.023092 | 0.023213 | 0.023009 | 0.00 |
