Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00524 | Binance | 52449150 | /cdn/crypto/logos/exchanges/BINA.png | $ 270,726.92 | 1726807670 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 66.6874929256 | Recently |
| 0.00525 | OKX | 11033589.665 | /cdn/crypto/logos/exchanges/OKEX.png | $ 56,636.24 | 1726807670 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 14.0288723979 | Recently |
| 0.005245 | DigiFinex | 7382043.1622 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,818.58 | 1726807525 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 9.38604250318 | Recently |
| 0.00524 | LBank | 2918855 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,066.35 | 1726807667 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 4 | https://www.lbank.info/exchange/iost/usdt | 3.71123501836 | Recently |
| 0.005242 | HTX | 2148746.0938 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,047.45 | 1726807643 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/iost_usdt | 2.73206505595 | Recently |
| 0.005248 | LATOKEN | 1700267 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,755.72 | 1726807368 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IOST-USDT | 2.16183758048 | 5 minutes ago |
| 0.005244 | Gate.io | 653641.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,350.24 | 1726807355 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 7 | https://gate.io/trade/IOST_USDT | 0.831085465534 | 5 minutes ago |
| 0.005243 | Kucoin | 237210.7311 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,225.03 | 1726807120 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 8 | https://trade.kucoin.com/IOST-USDT | 0.301606202429 | 9 minutes ago |
| 2.06E-6 | Kucoin | 98473.9911 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.202993 | 1726807000 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 9 | https://trade.kucoin.com/IOST-ETH | 0.125206673222 | 11 minutes ago |
| 8.0E-8 | Upbit | 17685 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001415 | 1726793050 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0.0224859375679 | 4 hours ago |
| 0.004569 | Bitvavo | 6109.78260869 | /cdn/crypto/logos/exchanges/BITV.png | € 27.92 | 1726794220 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 11 | https://account.bitvavo.com/markets/IOST-EUR | 0.00776840205216 | 4 hours ago |
| 0.00518 | Crypto.com | 2310 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.77 | 1726803539 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 12 | https://crypto.com/exchange/trade/IOST_USD | 0.00293709447452 | 1 hour ago |
| 8.0E-8 | Gate.io | 1037.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000083 | 1726795106 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 13 | https://gate.io/trade/IOST_BTC | 0.00131965816238 | 3 hours ago |
| 8.0E-8 | Kucoin | 35.459 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000265 | 1726799293 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 14 | https://trade.kucoin.com/IOST-BTC | 4.50850359186E-5 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
| 4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726790521 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 5 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 17 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
| 4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726790528 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 18 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 5 hours ago |
| 2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726790528 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 19 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 5 hours ago |
| 3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726790536 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 5 hours ago |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726790538 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 5 hours ago |
| 6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726790538 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 5 hours ago |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726790520 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 23 | https://hitbtc.com/IOST-to-BTC | 0 | 5 hours ago |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726790538 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 5 hours ago |
| 7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726790537 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 5 hours ago |
| 0.00509 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.005477 | -0.000634 | -11.5756801169 | 0.004625 | 0.005758 | 14184 | CX |
| 12 | 0.009479 | -0.004636 | -48.9081126701 | 0.003891 | 0.009619 | 8691.81818182 | CX |
| 26 | 0.01032 | -0.005477 | -53.0717054264 | 0.003891 | 0.012533 | 13150.158045 | CX |
| 52 | 0.00707385 | -0.00223085 | -31.5365748496 | 0.003891 | 0.01619248 | 4082310.03467 | CX |
| 156 | 0.06561917 | -0.06077617 | -92.6195348097 | 0.00169602 | 0.06719232 | 58188789.3486 | CX |
| 260 | 0.00708975 | -0.00224675 | -31.6901160126 | 0.00016518 | 1509515.8955 | 310870344.256 | CX |
About IOST
IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
IOST News
Crypto Chat
View Posts
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST...
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021
Show more
Going back up$$$$$
This is a hidden gem $$
here we go! $$$
lets go! $$$
This one looks good.
The difference between IOST/BTC and IOST/USD? do you know?
YAHOOOOOO $$$$$ lol GO #IOST !
YAAAAAAAAAAA $$$$$$$$$
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/
IOST ON FIRE SOLD TRX FOR IOST
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.004843 | 2.7E-5 | 0.56 | 0.004781 | 0.004848 | 0.004718 | 2660 |
| 1725925800 | 0.004816 | 3.2E-5 | 0.67 | 0.004634 | 0.004821 | 0.004625 | 17930 |
| 1725839400 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.004784 | -0.000184 | -3.70 | 0.004987 | 0.005035 | 0.004764 | 1840 |
| 1725321000 | 0.004968 | -0.000754 | -13.18 | 0.004715 | 0.004968 | 0.004699 | 45580 |
| 1725234600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.005722 | 0 | 0.00 | 0.005477 | 0.005732 | 0.005578 | 0 |
| 1724629800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.005722 | 0.000251 | 4.59 | 0.005477 | 0.005758 | 0.005437 | 2910 |
| 1724370600 | 0.005471 | 0.000201 | 3.81 | 0.005377 | 0.005492 | 0.005352 | 17280 |
| 1724284200 | 0.00527 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.00527 | 0.000175 | 3.43 | 0.005288 | 0.005298 | 0.005211 | 1240 |
| 1724111400 | 0.005095 | -0.000149 | -2.84 | 0.005011 | 0.005146 | 0.004971 | 18320 |
| 1724025000 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.005244 | 7.7E-5 | 1.49 | 0.005189 | 0.005244 | 0.005122 | 1490 |
| 1723506600 | 0.005167 | 0.000365 | 7.60 | 0.005088 | 0.005271 | 0.00505 | 17250 |
| 1723420200 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.004802 | 0.000195 | 4.23 | 0.004666 | 0.00487 | 0.004666 | 2780 |
| 1722901800 | 0.004607 | -0.001507 | -24.65 | 0.006265 | 0.006293 | 0.003891 | 14970 |
| 1722815400 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.006114 | -0.000201 | -3.18 | 0.006315 | 0.006409 | 0.00603 | 3770 |
| 1722297000 | 0.006315 | 0.000315 | 5.25 | 0.006265 | 0.006416 | 0.006078 | 12510 |
| 1722210600 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.006 | 5.0E-6 | 0.08 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.005995 | -9.4E-5 | -1.54 | 0.006075 | 0.006163 | 0.005935 | 11810 |
| 1721692200 | 0.006089 | -0.000182 | -2.90 | 0.006373 | 0.00641 | 0.006055 | 3760 |
| 1721605800 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.006271 | 4.2E-5 | 0.67 | 0.006265 | 0.006348 | 0.006078 | 1260 |
| 1721087400 | 0.006229 | 0.000569 | 10.05 | 0.006053 | 0.006235 | 0.006046 | 1160 |
| 1721001000 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.00566 | 9.4E-5 | 1.69 | 0.005629 | 0.005728 | 0.005619 | 670 |
| 1720482600 | 0.005566 | -0.000486 | -8.03 | 0.005234 | 0.005792 | 0.005182 | 9300 |
| 1720396200 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.006052 | -0.000444 | -6.83 | 0.006504 | 0.006542 | 0.006011 | 1030 |
| 1719877800 | 0.006496 | -0.000176 | -2.64 | 0.009479 | 0.009619 | 0.00648 | 1700 |
| 1719791400 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.006672 | -6.0E-6 | -0.09 | 0.006333 | 0.006706 | 0.006317 | 580 |
| 1719445800 | 0.006678 | 0.000371 | 5.88 | 0.006628 | 0.006728 | 0.006628 | 920 |
| 1719359400 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.006307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
