Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QORPO | IOIEUR | Crypto | 6,131,966 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008594 | -2.01% | 0.418011 | 0.279079 | 1.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.426768 | 0.426768 | 0.415633 | 0.426606 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:50:51 | 17.68 | 0.156532 | EUR |
IOIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.780029 | 0.82702 | 0.152062 | 4,301.04 | -0.362017 | -46.41% |
| 5 Years | 0.780029 | 0.82702 | 0.152062 | 4,301.04 | -0.362017 | -46.41% |
IOIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.426464 | -0.002595 | -0.60% | 0.434685 | 0.440846 | 0.419024 | 0.00 |
| Jun 16 2024 | 0.42906 | 0.00256 | 0.60% | 0.426463 | 0.4307 | 0.425093 | 0.00 |
| Jun 15 2024 | 0.426499 | 0.000841 | 0.20% | 0.42539 | 0.427809 | 0.424632 | 0.00 |
| Jun 14 2024 | 0.425659 | -0.00327 | -0.76% | 0.428998 | 0.435028 | 0.419163 | 0.00 |
| Jun 13 2024 | 0.428929 | -0.006044 | -1.39% | 0.435217 | 0.435643 | 0.425061 | 0.00 |
| Jun 12 2024 | 0.434973 | 0.002373 | 0.55% | 0.432529 | 0.444651 | 0.429288 | 0.00 |
| Jun 11 2024 | 0.432599 | -0.011878 | -2.67% | 0.444716 | 0.445008 | 0.425164 | 0.00 |
| Jun 10 2024 | 0.444478 | -0.001064 | -0.24% | 0.434685 | 0.449905 | 0.43373 | 0.00 |
| Jun 09 2024 | 0.445541 | 0.002714 | 0.61% | 0.442715 | 0.446619 | 0.441794 | 0.00 |
| Jun 08 2024 | 0.442828 | 0.00000400 | 0.00% | 0.442403 | 0.444446 | 0.442131 | 0.00 |
| Jun 07 2024 | 0.442824 | -0.004897 | -1.09% | 0.447649 | 0.455653 | 0.438982 | 0.00 |
| Jun 06 2024 | 0.447721 | -0.00246 | -0.55% | 0.450343 | 0.452953 | 0.444135 | 0.00 |
| Jun 05 2024 | 0.45018 | 0.003488 | 0.78% | 0.434685 | 0.45474 | 0.162334 | 0.00 |
| Jun 04 2024 | 0.446692 | 0.012016 | 2.76% | 0.434685 | 0.448938 | 0.43373 | 0.00 |
| Jun 03 2024 | 0.434676 | 0.004135 | 0.96% | 0.430014 | 0.445087 | 0.42914 | 0.00 |
| Jun 02 2024 | 0.430541 | 0.000498 | 0.12% | 0.430232 | 0.434224 | 0.427802 | 0.00 |
| Jun 01 2024 | 0.430043 | 0.001354 | 0.32% | 0.429434 | 0.430977 | 0.428256 | 0.00 |
| May 31 2024 | 0.428689 | -0.006003 | -1.38% | 0.434634 | 0.437195 | 0.423775 | 0.00 |
| May 30 2024 | 0.434692 | 0.003675 | 0.85% | 0.431349 | 0.441547 | 0.427731 | 0.00 |
| May 29 2024 | 0.431018 | -0.003065 | -0.71% | 0.433699 | 0.43737 | 0.427696 | 0.00 |
| May 28 2024 | 0.434083 | -0.005947 | -1.35% | 0.439891 | 0.440264 | 0.427399 | 0.00 |
| May 27 2024 | 0.44003 | 0.00475 | 1.09% | 0.399936 | 0.447499 | 0.162334 | 0.00 |
| May 26 2024 | 0.43528 | -0.004639 | -1.05% | 0.440202 | 0.441484 | 0.433718 | 0.00 |
| May 25 2024 | 0.439919 | 0.004067 | 0.93% | 0.435592 | 0.442285 | 0.435592 | 0.00 |
| May 24 2024 | 0.435852 | 0.003932 | 0.91% | 0.431592 | 0.439564 | 0.424545 | 0.00 |
| May 23 2024 | 0.43192 | -0.00761 | -1.73% | 0.440744 | 0.44453 | 0.424292 | 0.00 |
| May 22 2024 | 0.439529 | -0.004232 | -0.95% | 0.443472 | 0.448287 | 0.439052 | 0.00 |
| May 21 2024 | 0.443761 | -0.007328 | -1.62% | 0.450873 | 0.454195 | 0.435171 | 0.00 |
| May 20 2024 | 0.451089 | 0.0316 | 7.53% | 0.399936 | 0.45164 | 0.162334 | 0.00 |
| May 19 2024 | 0.419489 | -0.005321 | -1.25% | 0.424183 | 0.428713 | 0.418031 | 0.00 |
| May 18 2024 | 0.42481 | 0.000389 | 0.09% | 0.424606 | 0.427264 | 0.422842 | 0.00 |
