Internet of Energy Network Historical Data - IOENUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Internet of Energy Network	IOENUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000022	0.86%	0.002587	0.002522	0.002587

Open	High	Low	Prev. Close	52 Week Range
0.002565	0.002588	0.002498	0.002565	0.001904 - 0.006364

Exchange	Time	Size	Trade Price	Currency
GATE	14:02:42	3,307.83	0.002581	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,012.63	394,320.95	IOEN

IOENUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002708	0.003118	0.002442	611,113,355.63	-0.000121	-4.47%
1 Month	0.002733	0.003122	0.002442	155,767,953.83	-0.000146	-5.33%
3 Months	0.003147	0.00402	0.002442	53,779,311.60	-0.00056	-17.79%
6 Months	0.002946	0.006364	0.002353	26,271,911.76	-0.000359	-12.18%
1 Year	0.002568	0.006364	0.001904	14,978,112.78	0.000019	0.75%
3 Years	0.159333	0.175362	0.001387	6,402,144.63	-0.156746	-98.38%
5 Years	0.159333	0.175362	0.001387	6,402,144.63	-0.156746	-98.38%

IOENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.002572	0.000114	4.64%	0.002452	0.002588	0.002442	381,492.00
Jul 26 2024	0.002458	-0.000082	-3.23%	0.002539	0.002588	0.002447	453,024.00
Jul 25 2024	0.00254	-0.000095	-3.61%	0.002636	0.002639	0.002468	620,132.00
Jul 24 2024	0.002635	0.000024	0.92%	0.002612	0.002707	0.00258	4,615,208.00
Jul 23 2024	0.00261	0.000028	1.08%	0.002582	0.00279	0.002557	633,118,869.00
Jul 22 2024	0.002583	-0.000024	-0.92%	0.002708	0.003118	0.002545	3,521,106,856.00
Jul 21 2024	0.002607	-0.000106	-3.91%	0.002708	0.00275	0.002572	117,497,905.00
Jul 20 2024	0.002712	0.000082	3.12%	0.002665	0.002754	0.002614	4,897,199.00
Jul 19 2024	0.00263	0.000057	2.22%	0.002563	0.002724	0.002534	4,446,602.00
Jul 18 2024	0.002573	0.000029	1.14%	0.002543	0.002612	0.002493	4,689,309.00
Jul 17 2024	0.002544	-0.000078	-2.97%	0.002622	0.002708	0.002522	3,485,902.00
Jul 16 2024	0.002622	-0.000063	-2.35%	0.002686	0.002694	0.002546	4,553,377.00
Jul 15 2024	0.002685	0.000013	0.49%	0.002638	0.002709	0.002595	3,094,604.00
Jul 14 2024	0.002672	0.000034	1.29%	0.002638	0.002712	0.002595	4,138,069.00
Jul 13 2024	0.002638	0.000038	1.46%	0.002599	0.002661	0.002596	4,159,136.00
Jul 12 2024	0.002599	0.000027	1.05%	0.002571	0.002653	0.002499	4,928,750.00
Jul 11 2024	0.002573	-0.000188	-6.81%	0.002756	0.002782	0.002513	3,393,336.00
Jul 10 2024	0.002761	0.000151	5.80%	0.002603	0.002778	0.002583	3,613,895.00
Jul 09 2024	0.00261	0.000017	0.66%	0.002593	0.002671	0.002559	3,189,033.00
Jul 08 2024	0.002593	-0.000126	-4.63%	0.00259	0.002806	0.002465	3,863,510.00
Jul 07 2024	0.002719	-0.00001	-0.37%	0.002725	0.002761	0.002665	3,050,726.00
Jul 06 2024	0.002729	0.000254	10.26%	0.002474	0.00299	0.002456	3,323,107.00
Jul 05 2024	0.002475	-0.000106	-4.11%	0.00259	0.002641	0.002465	2,047,726.00
Jul 04 2024	0.002581	0.000011	0.43%	0.002572	0.002641	0.002442	4,327,795.00
Jul 03 2024	0.00257	-0.000163	-5.96%	0.002734	0.002739	0.002502	4,939,131.00
Jul 02 2024	0.002733	0.000017	0.63%	0.002715	0.002764	0.002676	4,975,884.00
Jul 01 2024	0.002716	0.00000200	0.07%	0.002752	0.003122	0.002656	3,603,173.00
Jun 30 2024	0.002714	-0.000017	-0.62%	0.002733	0.002781	0.00269	4,988,942.00
Jun 29 2024	0.002731	-0.000104	-3.67%	0.002835	0.00285	0.002731	4,172,662.00
Jun 28 2024	0.002835	-0.000023	-0.80%	0.002828	0.002879	0.002792	1,438,486.00