Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
INSTTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 1.43 | 0.010 | 0.53% | 1.42 | 1.43 | 1.40 | 0.00 |
| Jul 27 2024 | 1.42 | -0.010 | -0.66% | 1.43 | 1.45 | 1.40 | 0.00 |
| Jul 26 2024 | 1.43 | 0.040 | 3.24% | 1.39 | 1.43 | 1.39 | 0.00 |
| Jul 25 2024 | 1.39 | -0.070 | -4.81% | 1.46 | 1.46 | 1.35 | 0.00 |
| Jul 24 2024 | 1.46 | -0.060 | -4.18% | 1.52 | 1.52 | 1.44 | 0.00 |
| Jul 23 2024 | 1.52 | 0.020 | 1.07% | 1.50 | 1.55 | 1.49 | 0.00 |
| Jul 22 2024 | 1.50 | -0.030 | -2.22% | 1.48 | 1.53 | 1.48 | 57.00 |
| Jul 21 2024 | 1.54 | 0.00 | -0.01% | 1.54 | 1.55 | 1.50 | 0.00 |
| Jul 20 2024 | 1.54 | 0.010 | 0.45% | 1.53 | 1.55 | 1.52 | 0.00 |
| Jul 19 2024 | 1.53 | 0.030 | 2.22% | 1.49 | 1.55 | 1.47 | 0.00 |
| Jul 18 2024 | 1.50 | 0.020 | 1.14% | 1.48 | 1.52 | 1.48 | 0.00 |
| Jul 17 2024 | 1.48 | -0.030 | -1.69% | 1.51 | 1.54 | 1.47 | 0.00 |
| Jul 16 2024 | 1.51 | -0.020 | -1.05% | 1.52 | 1.53 | 1.46 | 0.00 |
| Jul 15 2024 | 1.52 | 0.100 | 7.03% | 1.39 | 1.52 | 1.38 | 57.00 |
| Jul 14 2024 | 1.42 | 0.040 | 2.53% | 1.39 | 1.43 | 1.38 | 0.00 |
| Jul 13 2024 | 1.39 | 0.020 | 1.48% | 1.37 | 1.40 | 1.36 | 0.00 |
| Jul 12 2024 | 1.37 | 0.010 | 1.03% | 1.35 | 1.38 | 1.33 | 0.00 |
| Jul 11 2024 | 1.35 | 0.00 | -0.09% | 1.35 | 1.40 | 1.33 | 0.00 |
| Jul 10 2024 | 1.35 | 0.010 | 1.05% | 1.34 | 1.38 | 1.32 | 0.00 |
| Jul 09 2024 | 1.34 | 0.020 | 1.83% | 1.32 | 1.36 | 1.31 | 0.00 |
| Jul 08 2024 | 1.32 | 0.040 | 3.14% | 1.60 | 1.60 | 1.27 | 57.00 |
| Jul 07 2024 | 1.28 | -0.060 | -4.66% | 1.34 | 1.34 | 1.28 | 0.00 |
| Jul 06 2024 | 1.34 | 0.040 | 2.82% | 1.30 | 1.34 | 1.29 | 0.00 |
| Jul 05 2024 | 1.30 | -0.040 | -2.95% | 1.33 | 1.36 | 1.24 | 0.00 |
| Jul 04 2024 | 1.34 | -0.100 | -6.74% | 1.44 | 1.45 | 1.34 | 0.00 |
| Jul 03 2024 | 1.44 | -0.050 | -3.56% | 1.49 | 1.50 | 1.42 | 0.00 |
| Jul 02 2024 | 1.49 | -0.010 | -0.62% | 1.50 | 1.51 | 1.48 | 0.00 |
| Jul 01 2024 | 1.50 | 0.00 | 0.07% | 1.60 | 1.60 | 1.34 | 57.00 |
| Jun 30 2024 | 1.50 | 0.030 | 1.88% | 1.47 | 1.51 | 1.46 | 0.00 |
| Jun 29 2024 | 1.47 | 0.00 | -0.09% | 1.47 | 1.49 | 1.47 | 0.00 |
| Jun 28 2024 | 1.47 | -0.030 | -1.99% | 1.51 | 1.52 | 1.47 | 0.00 |
| Jun 27 2024 | 1.50 | 0.030 | 2.27% | 1.47 | 1.51 | 1.47 | 0.00 |
| Jun 26 2024 | 1.47 | -0.010 | -0.80% | 1.60 | 1.60 | 1.34 | 57.00 |
| Jun 25 2024 | 1.48 | 0.050 | 3.22% | 1.44 | 1.52 | 1.43 | 13.00 |
| Jun 24 2024 | 1.44 | 0.060 | 4.26% | 1.38 | 1.46 | 1.32 | 39.00 |
| Jun 23 2024 | 1.38 | -0.040 | -2.88% | 1.42 | 1.45 | 1.37 | 8.00 |
| Jun 22 2024 | 1.42 | -0.050 | -3.53% | 1.47 | 1.47 | 1.41 | 6.00 |
| Jun 21 2024 | 1.47 | 0.020 | 1.51% | 1.45 | 1.48 | 1.41 | 51.00 |
| Jun 20 2024 | 1.45 | 0.030 | 2.04% | 1.42 | 1.49 | 1.41 | 16.00 |
| Jun 19 2024 | 1.42 | 0.00 | 0.25% | 1.42 | 1.47 | 1.38 | 26.00 |
| Jun 18 2024 | 1.42 | -0.170 | -10.87% | 1.60 | 1.60 | 1.34 | 256.00 |
| Jun 17 2024 | 1.59 | -0.160 | -9.31% | 2.34 | 2.40 | 1.57 | 50.00 |
| Jun 16 2024 | 1.75 | -0.050 | -2.90% | 1.80 | 1.85 | 1.74 | 28.00 |
| Jun 15 2024 | 1.80 | -0.040 | -2.04% | 1.84 | 1.87 | 1.80 | 32.00 |
| Jun 14 2024 | 1.84 | -0.190 | -9.38% | 2.03 | 2.06 | 1.84 | 68.00 |
| Jun 13 2024 | 2.03 | -0.240 | -10.41% | 2.26 | 2.27 | 2.00 | 57.00 |
| Jun 12 2024 | 2.27 | 0.130 | 6.10% | 2.14 | 2.32 | 2.13 | 2.00 |
| Jun 11 2024 | 2.14 | -0.100 | -4.53% | 2.24 | 2.24 | 2.10 | 21.00 |
| Jun 10 2024 | 2.24 | 0.00 | 0.17% | 2.34 | 2.40 | 2.19 | 26.00 |
| Jun 09 2024 | 2.23 | -0.030 | -1.48% | 2.27 | 2.27 | 2.22 | 10.00 |
| Jun 08 2024 | 2.27 | 0.00 | 0.16% | 2.26 | 2.29 | 2.21 | 16.00 |
| Jun 07 2024 | 2.26 | -0.070 | -3.12% | 2.34 | 2.39 | 2.20 | 9.00 |
| Jun 06 2024 | 2.34 | -0.030 | -1.25% | 2.37 | 2.42 | 2.31 | 2.00 |
| Jun 05 2024 | 2.37 | 0.050 | 2.08% | 2.34 | 2.40 | 2.29 | 8.00 |
| Jun 04 2024 | 2.32 | 0.020 | 0.71% | 2.30 | 2.36 | 2.27 | 6.00 |
| Jun 03 2024 | 2.30 | -0.050 | -2.02% | 2.35 | 2.39 | 2.29 | 7.00 |
| Jun 02 2024 | 2.35 | -0.020 | -0.87% | 2.37 | 2.38 | 2.33 | 0.00 |
| Jun 01 2024 | 2.37 | -0.010 | -0.60% | 2.38 | 2.39 | 2.34 | 2.00 |
| May 31 2024 | 2.38 | 0.040 | 1.52% | 2.35 | 2.40 | 2.30 | 13.00 |
| May 30 2024 | 2.35 | -0.050 | -2.11% | 2.40 | 2.47 | 2.34 | 13.00 |
| May 29 2024 | 2.40 | -0.060 | -2.42% | 2.46 | 2.48 | 2.38 | 8.00 |
| May 28 2024 | 2.46 | -0.030 | -1.31% | 2.49 | 2.56 | 2.41 | 1.00 |
| May 27 2024 | 2.49 | 0.00 | -0.01% | 2.34 | 2.60 | 2.34 | 11.00 |
| May 26 2024 | 2.49 | 0.100 | 4.31% | 2.39 | 2.53 | 2.38 | 9.00 |
| May 25 2024 | 2.39 | 0.010 | 0.62% | 2.37 | 2.45 | 2.36 | 2.00 |
| May 24 2024 | 2.37 | -0.020 | -0.92% | 2.40 | 2.44 | 2.32 | 7.00 |
| May 23 2024 | 2.40 | 0.140 | 6.33% | 2.25 | 2.52 | 2.25 | 32.00 |
| May 22 2024 | 2.25 | -0.030 | -1.16% | 2.28 | 2.32 | 2.20 | 4.00 |
| May 21 2024 | 2.28 | -0.060 | -2.63% | 2.34 | 2.46 | 2.23 | 64.00 |
| May 20 2024 | 2.34 | 0.320 | 15.98% | 2.12 | 2.36 | 1.98 | 4.00 |
| May 19 2024 | 2.02 | -0.030 | -1.34% | 2.05 | 2.09 | 1.97 | 11.00 |
| May 18 2024 | 2.05 | -0.010 | -0.61% | 2.06 | 2.10 | 2.02 | 4.00 |
| May 17 2024 | 2.06 | 0.070 | 3.72% | 1.98 | 2.08 | 1.94 | 3.00 |
| May 16 2024 | 1.99 | -0.020 | -1.15% | 2.01 | 2.04 | 1.94 | 2.00 |
| May 15 2024 | 2.01 | 0.030 | 1.44% | 1.98 | 2.05 | 1.95 | 8.00 |
| May 14 2024 | 1.98 | -0.060 | -2.89% | 2.04 | 2.06 | 1.97 | 46.00 |
| May 13 2024 | 2.04 | 0.00 | -0.18% | 2.12 | 2.18 | 2.02 | 4.00 |
| May 12 2024 | 2.04 | 0.010 | 0.48% | 2.04 | 2.08 | 2.03 | 6.00 |
| May 11 2024 | 2.03 | 0.040 | 2.23% | 1.99 | 2.08 | 1.99 | 7.00 |
| May 10 2024 | 1.99 | -0.170 | -7.93% | 2.16 | 2.18 | 1.99 | 75.00 |
| May 09 2024 | 2.16 | 0.060 | 3.04% | 2.10 | 2.18 | 2.08 | 5.00 |
| May 08 2024 | 2.10 | -0.030 | -1.54% | 2.12 | 2.18 | 2.07 | 5.00 |
| May 07 2024 | 2.13 | -0.060 | -2.78% | 2.17 | 2.21 | 2.12 | 10.00 |
| May 06 2024 | 2.19 | -0.030 | -1.27% | 2.12 | 2.31 | 2.10 | 4.00 |
| May 05 2024 | 2.22 | 0.010 | 0.55% | 2.20 | 2.29 | 2.18 | 7.00 |
| May 04 2024 | 2.21 | 0.00 | 0.14% | 2.20 | 2.27 | 2.19 | 11.00 |
| May 03 2024 | 2.20 | 0.040 | 1.82% | 2.12 | 2.26 | 2.10 | 1.00 |
| May 02 2024 | 2.16 | 0.050 | 2.31% | 2.11 | 2.17 | 2.05 | 4.00 |
| May 01 2024 | 2.11 | -0.030 | -1.56% | 2.14 | 2.15 | 2.00 | 5.00 |
| Apr 30 2024 | 2.15 | -0.140 | -6.22% | 2.28 | 2.31 | 2.10 | 5.00 |
