Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Instadapp | INSTTUSD | Crypto | 25,772,909 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.012042 | 0.84% | 1.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.43 | 1.44 | 1.43 | 1.43 | 0.956031 - 3.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:21:59 | 0.887455 | 1.37 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | INSTT | |||
INSTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.53 | 1.48 | 57.96 | -0.039959 | -2.70% |
| 1 Month | 1.60 | 1.60 | 1.27 | 57.96 | -0.158435 | -9.91% |
| 3 Months | 2.20 | 2.60 | 1.27 | 25.73 | -0.76449 | -34.67% |
| 6 Months | 1.90 | 3.17 | 1.27 | 24.75 | -0.460797 | -24.24% |
| 1 Year | 1.31 | 3.17 | 0.956031 | 22.34 | 0.130355 | 9.95% |
| 3 Years | 6.68 | 9.87 | 0.347254 | 42.60 | -5.24 | -78.45% |
| 5 Years | 6.63 | 9.87 | 0.347254 | 50.68 | -5.19 | -78.28% |
INSTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 1.43 | 0.010 | 0.53% | 1.42 | 1.43 | 1.40 | 0.00 |
| Jul 27 2024 | 1.42 | -0.010 | -0.66% | 1.43 | 1.45 | 1.40 | 0.00 |
| Jul 26 2024 | 1.43 | 0.040 | 3.24% | 1.39 | 1.43 | 1.39 | 0.00 |
| Jul 25 2024 | 1.39 | -0.070 | -4.81% | 1.46 | 1.46 | 1.35 | 0.00 |
| Jul 24 2024 | 1.46 | -0.060 | -4.18% | 1.52 | 1.52 | 1.44 | 0.00 |
| Jul 23 2024 | 1.52 | 0.020 | 1.07% | 1.50 | 1.55 | 1.49 | 0.00 |
| Jul 22 2024 | 1.50 | -0.030 | -2.22% | 1.48 | 1.53 | 1.48 | 57.00 |
| Jul 21 2024 | 1.54 | 0.00 | -0.01% | 1.54 | 1.55 | 1.50 | 0.00 |
| Jul 20 2024 | 1.54 | 0.010 | 0.45% | 1.53 | 1.55 | 1.52 | 0.00 |
| Jul 19 2024 | 1.53 | 0.030 | 2.22% | 1.49 | 1.55 | 1.47 | 0.00 |
| Jul 18 2024 | 1.50 | 0.020 | 1.14% | 1.48 | 1.52 | 1.48 | 0.00 |
| Jul 17 2024 | 1.48 | -0.030 | -1.69% | 1.51 | 1.54 | 1.47 | 0.00 |
| Jul 16 2024 | 1.51 | -0.020 | -1.05% | 1.52 | 1.53 | 1.46 | 0.00 |
| Jul 15 2024 | 1.52 | 0.100 | 7.03% | 1.39 | 1.52 | 1.38 | 57.00 |
| Jul 14 2024 | 1.42 | 0.040 | 2.53% | 1.39 | 1.43 | 1.38 | 0.00 |
| Jul 13 2024 | 1.39 | 0.020 | 1.48% | 1.37 | 1.40 | 1.36 | 0.00 |
| Jul 12 2024 | 1.37 | 0.010 | 1.03% | 1.35 | 1.38 | 1.33 | 0.00 |
| Jul 11 2024 | 1.35 | 0.00 | -0.09% | 1.35 | 1.40 | 1.33 | 0.00 |
| Jul 10 2024 | 1.35 | 0.010 | 1.05% | 1.34 | 1.38 | 1.32 | 0.00 |
| Jul 09 2024 | 1.34 | 0.020 | 1.83% | 1.32 | 1.36 | 1.31 | 0.00 |
| Jul 08 2024 | 1.32 | 0.040 | 3.14% | 1.60 | 1.60 | 1.27 | 57.00 |
| Jul 07 2024 | 1.28 | -0.060 | -4.66% | 1.34 | 1.34 | 1.28 | 0.00 |
| Jul 06 2024 | 1.34 | 0.040 | 2.82% | 1.30 | 1.34 | 1.29 | 0.00 |
| Jul 05 2024 | 1.30 | -0.040 | -2.95% | 1.33 | 1.36 | 1.24 | 0.00 |
| Jul 04 2024 | 1.34 | -0.100 | -6.74% | 1.44 | 1.45 | 1.34 | 0.00 |
| Jul 03 2024 | 1.44 | -0.050 | -3.56% | 1.49 | 1.50 | 1.42 | 0.00 |
| Jul 02 2024 | 1.49 | -0.010 | -0.62% | 1.50 | 1.51 | 1.48 | 0.00 |
| Jul 01 2024 | 1.50 | 0.00 | 0.07% | 1.60 | 1.60 | 1.34 | 57.00 |
| Jun 30 2024 | 1.50 | 0.030 | 1.88% | 1.47 | 1.51 | 1.46 | 0.00 |
| Jun 29 2024 | 1.47 | 0.00 | -0.09% | 1.47 | 1.49 | 1.47 | 0.00 |
