Injective Token INJ

$ 22.08

0.740

(

3.47%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 40

Ethereum

Token

Not Mineable

Wallet

Bid

$ 22.07

Exchange

GDAX

Ask

$ 22.07

Last Trade Time

18:07:36

Volume (24h)

$ 37,081,268

Last Trade Size

0.110

Volume/Market Cap (24h)

0.02%

Trade Price

$ 22.07

Fully Diluted Market Cap

$ 2,208,000,000

Genesis Date

10/20/2020

Days Range 20.95-22.36

52 Weeks Range 7.86-53.00

Circulating Supply 97,727,222 / 100,000,000

97.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.05	Binance	917059.5	/cdn/crypto/logos/exchanges/BINA.png	$ 19,950,621.89	1729274882	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	72.7239154976	Recently
22.08	Coinbase	201656.56	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,382,739.50	1729274882	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	15.991606465	Recently
22.1	Kucoin	45606.0135677	/cdn/crypto/logos/exchanges/KUCN.png	$ 992,471.87	1729274348	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	3	https://trade.kucoin.com/INJ-USDT	3.61661143784	9 minutes ago
0.0003214	Binance	22700.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.25	1729274880	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	4	https://www.binance.com/en/trade/INJ_BTC	1.8002085288	Recently
22.1	Gate.io	21220.79	/cdn/crypto/logos/exchanges/GATE.png	$ 462,394.72	1729274067	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	5	https://gate.io/trade/INJ_USDT	1.68283403504	14 minutes ago
22.1	LBank	18994.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 412,641.40	1729274882	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	6	https://www.lbank.info/exchange/inj/usdt	1.50631829504	Recently
22.08	Kraken	17338.4572822	/cdn/crypto/logos/exchanges/KRKN.png	$ 381,887.29	1729274443	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	7	https://trade.kraken.com/markets/kraken/INJ/USD	1.37496040578	7 minutes ago
19.83	Bitvavo	6743.88195326	/cdn/crypto/logos/exchanges/BITV.png	€ 132,472.70	1729231228	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	8	https://account.bitvavo.com/markets/INJ-EUR	0.53479790711	12 hours ago
22.07	DigiFinex	3228.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 69,666.25	1729274536	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/INJ	0.256055632977	6 minutes ago
0.00031969	Upbit	2502.96212374	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.795723	1729274518	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.198487890895	6 minutes ago
0.008331	Binance	1870.96	/cdn/crypto/logos/exchanges/BINA.png	ETH 15.49	1729274881	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	11	https://www.binance.com/en/trade/INJ_ETH	0.148369366371	Recently
0.00031995	Kucoin	547.8291	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.176240	1729274349	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	12	https://trade.kucoin.com/INJ-BTC	0.0434435030394	9 minutes ago
22.07	LATOKEN	536	/cdn/crypto/logos/exchanges/LATK.png	$ 11,650.17	1729273838	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	13	https://exchange.latoken.com/exchange/INJ-USDT	0.0425054412573	17 minutes ago
21.98	HTX	483.1355	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,384.00	1729243943	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	14	https://www.huobi.com/en-us/exchange/inj_usdt	0.0383132231615	9 hours ago
20.07	Bitstamp	232.35	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,679.43	1729274882	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	15	https://www.bitstamp.net/markets/inj/eur	0.0184256329779	Recently
22.05	Crypto.com	182.13	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,994.49	1729274615	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	16	https://crypto.com/exchange/trade/INJ_USDT	0.0144431268959	Recently
21.78	Bitstamp	91.58	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,009.82	1729274881	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	17	https://www.bitstamp.net/markets/inj/usd	0.00726240356408	Recently
20.95	Gemini	16.660832	/cdn/crypto/logos/exchanges/GEMN.png	$ 352.03	1729185225	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	18	https://gemini.com/?symbol=INJUSD	0.00132122391021	1 day ago
0.008302	Gate.io	0.983	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008124	1729274068	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	19	https://gate.io/trade/INJ_ETH	7.79530760372E-5	14 minutes ago
0.00031902	HitBTC	0.53	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000169	1729274664	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	20	https://hitbtc.com/INJ-to-BTC	4.20296340791E-5	Recently
26.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729209726	INJ/USD	https://cex.io/inj-usd	USD	21	https://cex.io/inj-usd	0	18 hours ago
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	22	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	23	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	24	https://crypto.com/exchange/trade/INJ_BTC	0	-
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729209721	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	25	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	26	https://poloniex.com/exchange#BTC_INJ	0	-
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729209735	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	27	https://www.huobi.com/en-us/exchange/inj_btc	0	18 hours ago
21.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729209720	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	28	https://hitbtc.com/INJ-to-USD	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	29	https://poloniex.com/exchange#USDT_INJ	0	-
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729209735	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	30	https://www.huobi.com/en-us/exchange/inj_eth	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	19.22	2.86	14.8803329865	19.07	23.75	419574.065539	CX
4	20.47	1.61	7.86516853933	18.52	24.87	446298.92814	CX
12	23.8	-1.72	-7.2268907563	13.51	26.33	437518.605159	CX
26	26.08	-4	-15.3374233129	13.51	33.3	434890.147026	CX
52	7.96	14.12	177.386934673	7.86	53	562258.489961	CX
156	12	10.08	84	1.13	53	298423.878637	CX
260	0.90589173	21.17410827	2337.37736738	0.89640484	53	304609.854478	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	21.3	0.37	1.77	20.99	23.75	20.3	735361
1729122600	20.93	-0.44	-2.06	21.37	21.82	20.57	294749
1729036200	21.37	-0.38	-1.75	21.76	22.34	20.75	418571
1728949800	21.75	1.51	7.46	20.38	22	20.03	565176
1728863400	20.24	-0.18	-0.88	20.43	20.67	19.27	365999
1728777000	20.42	0.03	0.15	20.41	21.04	20.34	231763
1728690600	20.39	1.2	6.25	19.22	20.63	19.07	325396
1728604200	19.19	-0.13	-0.67	19.27	19.76	18.52	379146
1728517800	19.32	-0.15	-0.77	19.5	20.07	19.03	359785
1728431400	19.47	-1.19	-5.76	20.68	20.85	19.2	811222
1728345000	20.66	-0.11	-0.53	20.75	21.74	20.38	492866
1728258600	20.77	0.89	4.48	19.84	20.85	19.64	185416
1728172200	19.88	-0.46	-2.26	20.45	20.53	19.55	219956
1728085800	20.34	1.24	6.49	19.08	20.59	18.89	510617
1727999400	19.1	-1.12	-5.54	20.25	20.53	18.52	331826
1727913000	20.22	-0.54	-2.60	20.66	22.4	19.77	852853
1727826600	20.76	-2.12	-9.27	22.91	24.87	20.14	613777
1727740200	22.88	-0.39	-1.68	23.23	23.91	22.38	483218
1727653800	23.27	0.43	1.88	22.83	23.75	22.25	326400
1727567400	22.84	-0.81	-3.42	23.68	24.05	22.5	243904
1727481000	23.65	0.6	2.60	23.04	23.91	22.77	435368
1727394600	23.05	0.63	2.81	22.58	24.08	22.06	604684
1727308200	22.42	0.49	2.23	21.8	23.22	21.21	860414
1727221800	21.93	-0.57	-2.53	22.52	22.87	21.46	467029
1727135400	22.5	0.69	3.16	21.72	22.72	21.09	431586
1727049000	21.81	0.54	2.54	21.17	21.91	20.56	401891
1726962600	21.27	0.29	1.38	21.09	21.69	20.45	145361
1726876200	20.98	0.38	1.84	20.47	21.41	20.09	402023
1726789800	20.6	1.06	5.42	19.91	21.05	19.74	631772
1726703400	19.54	0.07	0.36	19.55	19.66	18.17	468968
1726617000	19.47	1.34	7.39	18.02	19.97	17.72	397392
1726530600	18.13	-0.57	-3.05	18.65	18.94	17.8	321291
1726444200	18.7	-1.01	-5.12	19.61	20.25	18.48	395976
1726357800	19.71	-0.14	-0.71	20.02	20.15	19.21	267510
1726271400	19.85	0.47	2.43	19.42	20.13	18.47	572583
1726185000	19.38	0.67	3.58	18.8	19.51	18.7	483187
1726098600	18.71	0.5	2.75	18.17	19.02	17.62	455770
1726012200	18.21	0.92	5.32	17.29	18.49	16.96	448493
1725925800	17.29	1.06	6.53	16.23	17.62	16.03	586997
1725839400	16.23	0.24	1.50	16.02	16.62	15.91	388515
1725753000	15.99	-0.2	-1.24	16.18	16.65	15.81	253576
1725666600	16.19	-0.8	-4.71	17.02	17.35	15.61	637913
1725580200	16.99	-0.27	-1.56	17.32	17.46	16.74	361151
1725493800	17.26	1.38	8.69	15.91	17.66	15.05	696005
1725407400	15.88	-1.28	-7.46	17.16	17.54	15.86	328592
1725321000	17.16	0.73	4.44	16.43	17.48	16.34	250956
1725234600	16.43	-0.81	-4.70	17.29	17.34	16.27	267141
1725148200	17.24	-0.17	-0.98	17.39	17.63	17.02	155021
1725061800	17.41	-0.05	-0.29	17.46	18.06	16.59	369684
1724975400	17.46	-0.61	-3.38	17.98	18.67	17.22	353186
1724889000	18.07	-1	-5.24	18.81	19.3	17.55	480526
1724802600	19.07	-1.58	-7.65	20.68	21.33	18.68	920608
1724716200	20.65	-1.72	-7.69	22.51	22.78	20.6	250044
1724629800	22.37	0.3	1.36	22.18	22.97	20.98	366872
1724543400	22.07	-0.12	-0.54	22.15	23.01	21.68	391524
1724457000	22.19	2.15	10.73	20.09	22.4	20.06	493153
1724370600	20.04	0.4	2.04	19.83	20.66	19.39	406905
1724284200	19.64	1.18	6.39	18.45	19.86	18.2	180374
1724197800	18.46	0.28	1.54	18.12	19.17	17.99	394823
1724111400	18.18	0.27	1.51	17.84	18.18	17.52	209569
1724025000	17.91	-0.65	-3.50	18.6	18.79	17.91	131769
1723938600	18.56	0.68	3.80	17.83	18.68	17.78	171583
1723852200	17.88	-0.29	-1.60	18.18	19.25	17.28	381774
1723765800	18.17	-0.53	-2.83	18.69	19.27	17.79	339583
1723679400	18.7	-0.75	-3.86	19.43	19.93	18.58	307871
1723593000	19.45	0.79	4.23	18.44	19.6	18.07	433795
1723506600	18.66	0.97	5.48	17.66	19.3	17.6	364802
1723420200	17.69	-1.54	-8.01	19.14	19.42	17.61	310367
1723333800	19.23	1.11	6.13	18.1	19.43	17.58	401189
1723247400	18.12	-0.15	-0.82	18.19	18.64	17.09	560252
1723161000	18.27	3.29	21.96	14.97	18.5	14.64	968822
1723074600	14.98	-1.02	-6.38	16.02	16.69	14.61	528912
1722988200	16	0.69	4.51	15.44	16.99	15.38	641821
1722901800	15.31	-2.4	-13.55	14	17.98	13.51	1683978
1722815400	17.71	-0.82	-4.43	18.46	18.72	16.75	582800
1722729000	18.53	-1.2	-6.08	19.78	20.02	17.86	402574
1722642600	19.73	-1.93	-8.91	21.66	21.82	19.4	544884
1722556200	21.66	-0.34	-1.55	22.02	22.33	20.06	505199
1722469800	22	-1.2	-5.17	23.21	23.63	21.91	387774
1722383400	23.2	-1.02	-4.21	24.14	24.82	22.85	260010
1722297000	24.22	-0.01	-0.04	24.21	26.11	24.18	321784
1722210600	24.23	-1.19	-4.68	25.17	25.46	23.99	241197
1722124200	25.42	-0.54	-2.08	25.73	26.14	24.4	319377
1722037800	25.96	2.07	8.66	23.8	26.33	23.78	276971
1721951400	23.89	0.01	0.04	23.98	25.38	22.86	482835
1721865000	23.88	-0.27	-1.12	24.14	27.1	23.7	283000
1721778600	24.15	-1.7	-6.58	25.92	27.52	23.6	357740
1721692200	25.85	-1.54	-5.62	27.35	28.66	25.69	353239
1721605800	27.39	-0.27	-0.98	27.6	29.23	26.2	390430
1721519400	27.66	1.15	4.34	26.39	29.42	26.25	289261
1721433000	26.51	-0.42	-1.56	26.93	28.64	25.63	389888
1721346600	26.93	1.26	4.91	25.71	27.25	25.05	309421