ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,212.40
      0.09%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.755
      -0.93%
      Bitcoin
      69,316.01
      -2.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. I HOUSE TOKEN (Cryptocurrency:IHTGBP)

      6. I HOUSE TOKEN (Cryptocurrency:IHTGBP) Historical

      IHTGBP I HOUSE TOKEN

      0.007073
      -0.000209 (-2.87%)
      20:02:11 - Realtime Data

      IHTGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.007279 0.000502 7.40% 0.006511 0.007282 0.006314 0.00
      May 19 2024 0.006777 -0.00008 -1.17% 0.006855 0.006924 0.006746 0.00
      May 18 2024 0.006857 0.00000400 0.06% 0.006854 0.006898 0.00682 0.00
      May 17 2024 0.006853 0.000154 2.31% 0.006697 0.006901 0.006688 0.00
      May 16 2024 0.006699 -0.000088 -1.30% 0.00679 0.006825 0.006635 0.00
      May 15 2024 0.006787 0.000433 6.82% 0.00636 0.006808 0.006333 0.00
      May 14 2024 0.006353 -0.000155 -2.38% 0.006511 0.006528 0.006305 0.00
      May 13 2024 0.006508 0.000127 1.98% 0.006815 0.006897 0.006391 0.00
      May 12 2024 0.006382 0.000066 1.04% 0.006321 0.006416 0.006299 0.00
      May 11 2024 0.006316 -0.000015 -0.24% 0.006313 0.006376 0.006283 0.00
      May 10 2024 0.006331 -0.000215 -3.28% 0.006532 0.006574 0.006256 0.00
      May 09 2024 0.006546 0.000187 2.94% 0.006373 0.006572 0.006327 0.00
      May 08 2024 0.006359 -0.000142 -2.18% 0.006486 0.006552 0.006334 0.00
      May 07 2024 0.006501 -0.000038 -0.58% 0.006547 0.006675 0.00648 0.00
      May 06 2024 0.006539 -0.000101 -1.52% 0.006815 0.007079 0.006506 0.00
      May 05 2024 0.006639 0.000024 0.36% 0.006631 0.00669 0.006528 0.00
      May 04 2024 0.006616 0.000088 1.35% 0.006517 0.006669 0.006492 0.00
      May 03 2024 0.006527 0.000394 6.42% 0.00613 0.006568 0.0061 0.00
      May 02 2024 0.006133 0.000074 1.22% 0.006056 0.00619 0.005919 0.00
      May 01 2024 0.006059 -0.000249 -3.95% 0.006311 0.006324 0.005892 0.00
      Apr 30 2024 0.006308 -0.000299 -4.53% 0.006609 0.006697 0.006168 0.00
      Apr 29 2024 0.006607 0.000062 0.95% 0.006815 0.006897 0.006428 0.00
      Apr 28 2024 0.006545 -0.00000600 -0.09% 0.006539 0.00664 0.006521 0.00
      Apr 27 2024 0.006551 -0.000086 -1.30% 0.006636 0.006649 0.006507 0.00
      Apr 26 2024 0.006637 -0.000064 -0.96% 0.006702 0.006734 0.006596 0.00
      Apr 25 2024 0.006701 -0.00000500 -0.07% 0.006709 0.006778 0.006551 0.00
      Apr 24 2024 0.006706 -0.000226 -3.26% 0.006954 0.006999 0.006642 0.00
      Apr 23 2024 0.006932 -0.00011 -1.56% 0.007031 0.007069 0.006899 0.00
      Apr 22 2024 0.007042 0.000216 3.16% 0.006815 0.007132 0.006588 0.00
      Apr 21 2024 0.006826 -0.00000100 -0.01% 0.006828 0.006913 0.006767 0.00
      Apr 20 2024 0.006828 0.000093 1.38% 0.006718 0.006884 0.006654 0.00
      Apr 19 2024 0.006735 0.000093 1.40% 0.006623 0.006839 0.006286 0.00
      Apr 18 2024 0.006642 0.000235 3.68% 0.006416 0.006692 0.006341 0.00
      Apr 17 2024 0.006406 -0.000259 -3.89% 0.006668 0.006743 0.006254 0.00
      Apr 16 2024 0.006666 0.000042 0.63% 0.006621 0.00672 0.006463 0.00
      Apr 15 2024 0.006623 -0.000254 -3.69% 0.006815 0.006964 0.006541 0.00
      Apr 14 2024 0.006877 0.000021 0.31% 0.006815 0.006904 0.006588 0.00
      Apr 13 2024 0.006856 -0.000188 -2.67% 0.007044 0.007128 0.006522 0.00
      Apr 12 2024 0.007044 -0.000212 -2.92% 0.007271 0.007393 0.006908 0.00
      Apr 11 2024 0.007256 -0.000053 -0.73% 0.007305 0.007378 0.007218 0.00
      Apr 10 2024 0.007309 0.000219 3.08% 0.007091 0.007363 0.006981 0.00
      Apr 09 2024 0.007091 -0.000253 -3.44% 0.007337 0.007342 0.007012 0.00
      Apr 08 2024 0.007344 0.000232 3.26% 0.006907 0.00748 0.006377 0.00
      Apr 07 2024 0.007112 0.000052 0.74% 0.007052 0.007182 0.007051 0.00
      Apr 06 2024 0.00706 0.00009 1.29% 0.00695 0.007133 0.006927 0.00
      Apr 05 2024 0.00697 -0.000065 -0.92% 0.007035 0.007063 0.006825 0.00
      Apr 04 2024 0.007035 0.000239 3.51% 0.00679 0.0071 0.006692 0.00
      Apr 03 2024 0.006796 0.000025 0.37% 0.006771 0.006892 0.006689 0.00
      Apr 02 2024 0.006772 -0.000458 -6.33% 0.007213 0.007214 0.00669 0.00
      Apr 01 2024 0.00723 -0.00005 -0.69% 0.006907 0.007236 0.006377 0.00
      Mar 31 2024 0.00728 0.000125 1.75% 0.007161 0.007281 0.007161 0.00
      Mar 30 2024 0.007155 -0.000038 -0.53% 0.007191 0.007229 0.007143 0.00
      Mar 29 2024 0.007193 -0.000097 -1.33% 0.00728 0.00729 0.007118 0.00
      Mar 28 2024 0.00729 0.00016 2.25% 0.00716 0.007354 0.007092 0.00
      Mar 27 2024 0.007129 -0.000035 -0.49% 0.00715 0.007318 0.00703 0.00
      Mar 26 2024 0.007165 0.000026 0.36% 0.007139 0.00728 0.00711 0.00
      Mar 25 2024 0.007138 0.000197 2.84% 0.006907 0.007272 0.006377 0.00
      Mar 24 2024 0.006941 0.000302 4.54% 0.006636 0.006966 0.006599 0.00
      Mar 23 2024 0.00664 0.000085 1.30% 0.006577 0.006804 0.006506 0.00
      Mar 22 2024 0.006555 -0.000161 -2.40% 0.006729 0.006849 0.006442 0.00
      Mar 21 2024 0.006716 -0.000183 -2.65% 0.006893 0.006932 0.006685 0.00
      Mar 20 2024 0.0069 0.000569 9.00% 0.006345 0.006916 0.006215 0.00
      Mar 19 2024 0.00633 -0.000579 -8.38% 0.006907 0.00694 0.006318 0.00
      Mar 18 2024 0.00691 -0.000044 -0.63% 0.004564 0.007302 0.004564 0.00
      Mar 17 2024 0.006953 0.000296 4.44% 0.006722 0.007013 0.006614 0.00
      Mar 16 2024 0.006658 -0.000455 -6.40% 0.007083 0.007139 0.006625 0.00
      Mar 15 2024 0.007113 -0.000193 -2.64% 0.004564 0.007183 0.004564 0.00
      Mar 14 2024 0.007306 -0.000099 -1.34% 0.007407 0.007475 0.007029 0.00
      Mar 13 2024 0.007405 0.000181 2.51% 0.007223 0.007442 0.007208 0.00
      Mar 12 2024 0.007224 0.00000200 0.03% 0.007242 0.007419 0.00703 0.00
      Mar 11 2024 0.007222 0.000295 4.25% 0.004564 0.007379 0.004564 0.00
      Mar 10 2024 0.006927 0.00000700 0.10% 0.00692 0.007041 0.006891 0.00
      Mar 09 2024 0.00692 0.000012 0.17% 0.006899 0.006943 0.006879 0.00
      Mar 08 2024 0.006908 0.000106 1.56% 0.006793 0.00702 0.006715 0.00
      Mar 07 2024 0.006802 0.000067 0.99% 0.006752 0.006911 0.006703 0.00
      Mar 06 2024 0.006736 0.000149 2.27% 0.006521 0.0069 0.006437 0.00
      Mar 05 2024 0.006586 -0.000352 -5.07% 0.006998 0.007032 0.00574 0.00
      Mar 04 2024 0.006939 0.000475 7.35% 0.004564 0.007007 0.004564 0.00
      Mar 03 2024 0.006463 0.000095 1.49% 0.006358 0.006485 0.006319 0.00
      Mar 02 2024 0.006368 -0.000049 -0.76% 0.006411 0.006411 0.006324 0.00
      Mar 01 2024 0.006418 0.000093 1.47% 0.006298 0.006484 0.006257 0.00
      Feb 29 2024 0.006325 0.000033 0.52% 0.006264 0.006477 0.006049 0.00
      Feb 28 2024 0.006292 0.000473 8.13% 0.005828 0.006552 0.0058 0.00
      Feb 27 2024 0.005818 0.000259 4.65% 0.005571 0.005867 0.00547 0.00
      Feb 26 2024 0.00556 0.00025 4.71% 0.004564 0.005607 0.004564 0.00
      Feb 25 2024 0.00531 0.000012 0.23% 0.005294 0.005331 0.005265 0.00
      Feb 24 2024 0.005298 0.000079 1.51% 0.005203 0.005305 0.005192 0.00
      Feb 23 2024 0.005219 -0.000047 -0.89% 0.005279 0.005289 0.005185 0.00
      Feb 22 2024 0.005265 -0.000073 -1.37% 0.005329 0.005345 0.005244 0.00
      Feb 21 2024 0.005338 -0.000038 -0.71% 0.005387 0.005392 0.005222 0.00

      Your Recent History

      COIN
      IHTGBP
      I HOUSE TOKEN
      Delayed Upgrade Clock