Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| I HOUSE TOKEN | IHTGBP | Crypto | 7,455,515 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000311 | -4.92% | 0.005998 | 0.005998 | 0.006459 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006311 | 0.006324 | 0.005935 | 0.006308 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.005998 | GBP |
IHTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.005152 | 0.006339 | 0.00066 | 6,818,626.75 | 0.000846 | 16.42% |
| 5 Years | 0.013072 | 0.020035 | 0.000134 | 3,914,790.04 | -0.007075 | -54.12% |
IHTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.006308 | -0.000299 | -4.53% | 0.006609 | 0.006697 | 0.006168 | 0.00 |
| Apr 29 2024 | 0.006607 | 0.000062 | 0.95% | 0.006815 | 0.006897 | 0.006428 | 0.00 |
| Apr 28 2024 | 0.006545 | -0.00000600 | -0.09% | 0.006539 | 0.00664 | 0.006521 | 0.00 |
| Apr 27 2024 | 0.006551 | -0.000086 | -1.30% | 0.006636 | 0.006649 | 0.006507 | 0.00 |
| Apr 26 2024 | 0.006637 | -0.000064 | -0.96% | 0.006702 | 0.006734 | 0.006596 | 0.00 |
| Apr 25 2024 | 0.006701 | -0.00000500 | -0.07% | 0.006709 | 0.006778 | 0.006551 | 0.00 |
| Apr 24 2024 | 0.006706 | -0.000226 | -3.26% | 0.006954 | 0.006999 | 0.006642 | 0.00 |
| Apr 23 2024 | 0.006932 | -0.00011 | -1.56% | 0.007031 | 0.007069 | 0.006899 | 0.00 |
| Apr 22 2024 | 0.007042 | 0.000216 | 3.16% | 0.006815 | 0.007132 | 0.006588 | 0.00 |
| Apr 21 2024 | 0.006826 | -0.00000100 | -0.01% | 0.006828 | 0.006913 | 0.006767 | 0.00 |
| Apr 20 2024 | 0.006828 | 0.000093 | 1.38% | 0.006718 | 0.006884 | 0.006654 | 0.00 |
| Apr 19 2024 | 0.006735 | 0.000093 | 1.40% | 0.006623 | 0.006839 | 0.006286 | 0.00 |
| Apr 18 2024 | 0.006642 | 0.000235 | 3.68% | 0.006416 | 0.006692 | 0.006341 | 0.00 |
| Apr 17 2024 | 0.006406 | -0.000259 | -3.89% | 0.006668 | 0.006743 | 0.006254 | 0.00 |
| Apr 16 2024 | 0.006666 | 0.000042 | 0.63% | 0.006621 | 0.00672 | 0.006463 | 0.00 |
| Apr 15 2024 | 0.006623 | -0.000254 | -3.69% | 0.006815 | 0.006964 | 0.006541 | 0.00 |
| Apr 14 2024 | 0.006877 | 0.000021 | 0.31% | 0.006815 | 0.006904 | 0.006588 | 0.00 |
| Apr 13 2024 | 0.006856 | -0.000188 | -2.67% | 0.007044 | 0.007128 | 0.006522 | 0.00 |
| Apr 12 2024 | 0.007044 | -0.000212 | -2.92% | 0.007271 | 0.007393 | 0.006908 | 0.00 |
| Apr 11 2024 | 0.007256 | -0.000053 | -0.73% | 0.007305 | 0.007378 | 0.007218 | 0.00 |
| Apr 10 2024 | 0.007309 | 0.000219 | 3.08% | 0.007091 | 0.007363 | 0.006981 | 0.00 |
| Apr 09 2024 | 0.007091 | -0.000253 | -3.44% | 0.007337 | 0.007342 | 0.007012 | 0.00 |
| Apr 08 2024 | 0.007344 | 0.000232 | 3.26% | 0.006907 | 0.00748 | 0.006377 | 0.00 |
| Apr 07 2024 | 0.007112 | 0.000052 | 0.74% | 0.007052 | 0.007182 | 0.007051 | 0.00 |
| Apr 06 2024 | 0.00706 | 0.00009 | 1.29% | 0.00695 | 0.007133 | 0.006927 | 0.00 |
| Apr 05 2024 | 0.00697 | -0.000065 | -0.92% | 0.007035 | 0.007063 | 0.006825 | 0.00 |
| Apr 04 2024 | 0.007035 | 0.000239 | 3.51% | 0.00679 | 0.0071 | 0.006692 | 0.00 |
| Apr 03 2024 | 0.006796 | 0.000025 | 0.37% | 0.006771 | 0.006892 | 0.006689 | 0.00 |
| Apr 02 2024 | 0.006772 | -0.000458 | -6.33% | 0.007213 | 0.007214 | 0.00669 | 0.00 |
| Apr 01 2024 | 0.00723 | -0.00005 | -0.69% | 0.006907 | 0.007236 | 0.006377 | 0.00 |
| Mar 31 2024 | 0.00728 | 0.000125 | 1.75% | 0.007161 | 0.007281 | 0.007161 | 0.00 |
| Mar 30 2024 | 0.007155 | -0.000038 | -0.53% | 0.007191 | 0.007229 | 0.007143 | 0.00 |
