ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,002.00
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.005
      -2.47%
      Bitcoin
      66,978.75
      4.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. IGUP Token (Cryptocurrency:IGUPUSD)

      6. IGUP Token (Cryptocurrency:IGUPUSD) Historical

      IGUPUSD IGUP Token

      0.022094
      0.000985 (4.66%)
      20:02:09 - Realtime Data

      IGUPUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.021106 -0.00007 -0.33% 0.021148 0.021485 0.020866 0.00
      Jul 17 2024 0.021176 -0.000334 -1.55% 0.02148 0.021812 0.021089 0.00
      Jul 16 2024 0.02151 0.000143 0.67% 0.021401 0.02157 0.020625 0.00
      Jul 15 2024 0.021367 0.001216 6.03% 0.018925 0.043341 0.01867 11,951.00
      Jul 14 2024 0.020151 0.000605 3.10% 0.019547 0.02026 0.019547 0.00
      Jul 13 2024 0.019546 0.000443 2.32% 0.019104 0.019732 0.01907 0.00
      Jul 12 2024 0.019103 0.000174 0.92% 0.018925 0.019317 0.01867 0.00
      Jul 11 2024 0.018928 -0.000131 -0.69% 0.019014 0.019583 0.018846 0.00
      Jul 10 2024 0.019059 -0.000094 -0.49% 0.01912 0.019602 0.018867 0.00
      Jul 09 2024 0.019153 0.000457 2.45% 0.018713 0.019219 0.018577 0.00
      Jul 08 2024 0.018696 0.000263 1.42% 0.018783 0.019177 0.017722 11,951.00
      Jul 07 2024 0.018433 -0.00076 -3.96% 0.019189 0.019266 0.018426 0.00
      Jul 06 2024 0.019193 0.000486 2.60% 0.018669 0.019298 0.018497 0.00
      Jul 05 2024 0.018708 -0.000178 -0.94% 0.018783 0.018955 0.017722 0.00
      Jul 04 2024 0.018885 -0.000983 -4.95% 0.019854 0.019931 0.01873 0.00
      Jul 03 2024 0.019868 -0.000595 -2.91% 0.020484 0.020523 0.019585 0.00
      Jul 02 2024 0.020463 -0.000262 -1.26% 0.020749 0.020856 0.020373 0.00
      Jul 01 2024 0.020725 0.000026 0.13% 0.020068 0.043871 0.019985 11,951.00
      Jun 30 2024 0.020699 0.000621 3.09% 0.020094 0.020763 0.020014 0.00
      Jun 29 2024 0.020079 0.00017 0.85% 0.019903 0.020167 0.019898 0.00
      Jun 28 2024 0.019909 -0.000402 -1.98% 0.020332 0.020506 0.019781 0.00
      Jun 27 2024 0.020311 0.000253 1.26% 0.020068 0.02055 0.019985 0.00
      Jun 26 2024 0.020057 -0.000322 -1.58% 0.02194 0.021954 0.020027 11,951.00
      Jun 25 2024 0.02038 0.000478 2.40% 0.019887 0.020591 0.019877 0.00
      Jun 24 2024 0.019902 -0.000998 -4.78% 0.020842 0.020891 0.019327 0.00
      Jun 23 2024 0.0209 -0.000297 -1.40% 0.021201 0.021281 0.020873 0.00
      Jun 22 2024 0.021197 0.00006 0.28% 0.021168 0.021279 0.021092 0.00
      Jun 21 2024 0.021137 -0.000274 -1.28% 0.021411 0.021446 0.020912 0.00
      Jun 20 2024 0.021411 0.000011 0.05% 0.021439 0.021926 0.021293 0.00
      Jun 19 2024 0.021399 -0.000063 -0.29% 0.021496 0.021681 0.021352 0.00
      Jun 18 2024 0.021463 -0.000456 -2.08% 0.02194 0.021954 0.02113 0.00
      Jun 17 2024 0.021919 -0.000072 -0.33% 0.021778 0.022197 0.021495 11,951.00
      Jun 16 2024 0.021991 0.000151 0.69% 0.021838 0.022079 0.02178 0.00
      Jun 15 2024 0.02184 0.000052 0.24% 0.021778 0.021911 0.021724 0.00
      Jun 14 2024 0.021788 -0.000254 -1.15% 0.022059 0.022216 0.021457 0.00
      Jun 13 2024 0.022041 -0.000476 -2.11% 0.022522 0.022564 0.021855 0.00
      Jun 12 2024 0.022517 0.000282 1.27% 0.022218 0.023097 0.022079 0.00
      Jun 11 2024 0.022235 -0.000691 -3.01% 0.022947 0.022947 0.021834 0.00
      Jun 10 2024 0.022926 -0.00006 -0.26% 0.02335 0.023734 0.022835 11,951.00
      Jun 09 2024 0.022986 0.000108 0.47% 0.022865 0.023047 0.022824 0.00
      Jun 08 2024 0.022878 -0.00000200 -0.01% 0.022864 0.022941 0.022838 0.00
      Jun 07 2024 0.022881 -0.000476 -2.04% 0.02335 0.023734 0.022612 0.00
      Jun 06 2024 0.023357 -0.000106 -0.45% 0.023481 0.023641 0.023166 0.00
      Jun 05 2024 0.023463 0.000177 0.76% 0.022347 0.048956 0.022303 11,951.00
      Jun 04 2024 0.023286 0.000585 2.58% 0.022705 0.023441 0.022623 0.00
      Jun 03 2024 0.0227 0.000328 1.46% 0.022347 0.023187 0.022303 0.00
      Jun 02 2024 0.022373 0.000033 0.15% 0.022347 0.022572 0.022231 0.00
      Jun 01 2024 0.022339 0.000076 0.34% 0.022275 0.022378 0.022241 0.00
      May 31 2024 0.022263 -0.000291 -1.29% 0.02256 0.022756 0.021987 0.00
      May 30 2024 0.022554 0.000245 1.10% 0.022303 0.022945 0.022147 0.00
      May 29 2024 0.02231 -0.000251 -1.11% 0.022542 0.022718 0.022143 0.00
      May 28 2024 0.022561 -0.000318 -1.39% 0.0229 0.022932 0.022187 0.00
      May 27 2024 0.02288 0.000278 1.23% 0.021866 0.045651 0.021679 11,951.00
      May 26 2024 0.022602 -0.000245 -1.07% 0.022858 0.022924 0.022518 0.00
      May 25 2024 0.022847 0.000218 0.96% 0.022615 0.022951 0.022609 0.00
      May 24 2024 0.022629 0.00023 1.03% 0.022415 0.022836 0.021993 0.00
      May 23 2024 0.022398 -0.000409 -1.79% 0.022804 0.023106 0.02195 0.00
      May 22 2024 0.022808 -0.000349 -1.51% 0.023143 0.023296 0.022764 0.00
      May 21 2024 0.023156 -0.000399 -1.69% 0.023578 0.023706 0.022845 0.00
      May 20 2024 0.023555 0.0017 7.78% 0.021866 0.045651 0.021679 11,951.00
      May 19 2024 0.021855 -0.000258 -1.17% 0.02209 0.022331 0.021768 0.00
      May 18 2024 0.022114 0.000019 0.09% 0.022101 0.022237 0.021999 0.00
      May 17 2024 0.022094 0.000554 2.57% 0.02155 0.022263 0.021504 0.00
      May 16 2024 0.02154 -0.00035 -1.60% 0.021866 0.02201 0.021319 0.00
      May 15 2024 0.02189 0.001572 7.74% 0.02031 0.021917 0.020237 0.00
      May 14 2024 0.020318 -0.000433 -2.09% 0.020758 0.020817 0.020168 0.00
      May 13 2024 0.020751 0.000464 2.29% 0.020192 0.042485 0.020016 11,951.00
      May 12 2024 0.020287 0.000227 1.13% 0.020081 0.020393 0.020002 0.00
      May 11 2024 0.02006 -0.000047 -0.23% 0.020074 0.020274 0.019965 0.00
      May 10 2024 0.020107 -0.000691 -3.32% 0.020761 0.020945 0.019879 0.00
      May 09 2024 0.020798 0.000615 3.05% 0.020192 0.020915 0.020016 0.00
      May 08 2024 0.020183 -0.000435 -2.11% 0.02057 0.020793 0.020089 0.00
      May 07 2024 0.020618 -0.000233 -1.12% 0.020845 0.021242 0.020548 0.00
      May 06 2024 0.020851 -0.000271 -1.28% 0.01951 0.044873 0.019413 11,951.00
      May 05 2024 0.021122 0.000042 0.20% 0.021085 0.021308 0.020778 0.00
      May 04 2024 0.02108 0.000313 1.51% 0.020753 0.021264 0.020654 0.00
      May 03 2024 0.020768 0.001247 6.39% 0.01951 0.020901 0.019413 0.00
      May 02 2024 0.019521 0.000234 1.21% 0.019218 0.019671 0.01878 0.00
      May 01 2024 0.019286 -0.000792 -3.94% 0.020007 0.020026 0.01865 0.00
      Apr 30 2024 0.020079 -0.001625 -7.49% 0.021705 0.021991 0.019502 2,881.00
      Apr 29 2024 0.021704 -0.002236 -9.34% 0.024676 0.045747 0.020726 33,766.00
      Apr 28 2024 0.02394 0.001729 7.78% 0.022194 0.024322 0.022194 2,075.00
      Apr 27 2024 0.022211 -0.001393 -5.90% 0.023586 0.024048 0.022112 2,841.00
      Apr 26 2024 0.023605 0.001035 4.59% 0.023214 0.024497 0.022806 9,559.00
      Apr 25 2024 0.022569 0.000741 3.40% 0.022495 0.023493 0.021868 3,321.00
      Apr 24 2024 0.021828 -0.00207 -8.66% 0.023908 0.024745 0.021748 22,210.00
      Apr 23 2024 0.023898 -0.000176 -0.73% 0.024048 0.024747 0.023154 10,619.00
      Apr 22 2024 0.024074 -0.000622 -2.52% 0.024676 0.045747 0.023218 18,223.00
      Apr 21 2024 0.024696 0.000029 0.12% 0.024616 0.025493 0.02326 4,271.00
      Apr 20 2024 0.024667 0.001609 6.98% 0.022977 0.024842 0.022139 12,713.00

      Your Recent History

      COIN
      IGUPUSD
      IGUP Token
      Delayed Upgrade Clock