IGUP Token Historical Data - IGUPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
IGUP Token	IGUPUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000896	4.24%	0.022005	0.022005	0.022672

Open	High	Low	Prev. Close	52 Week Range
0.021109	0.022052	0.020889	0.021109	0.017722 - 0.142153

Exchange	Time	Size	Trade Price	Currency
KUCN	03:12:06	157.36	0.020906	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IGUP	IGUPEUR	IGUPGBP	IGUPBTC

IGUPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018925	0.043341	0.01867	11,951.30	0.00308	16.27%
1 Month	0.02194	0.043871	0.017722	11,951.30	0.000065	0.29%
3 Months	0.023214	0.048956	0.017722	11,411.79	-0.00121	-5.21%
6 Months	0.029735	0.051468	0.017722	153,924.56	-0.00773	-26.00%
1 Year	0.071963	0.142153	0.017722	122,017.00	-0.049958	-69.42%
3 Years	0.274168	0.285878	0.017722	141,706.72	-0.252163	-91.97%
5 Years	0.274168	0.285878	0.017722	141,706.72	-0.252163	-91.97%

IGUPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.021106	-0.00007	-0.33%	0.021148	0.021485	0.020866	0.00
Jul 17 2024	0.021176	-0.000334	-1.55%	0.02148	0.021812	0.021089	0.00
Jul 16 2024	0.02151	0.000143	0.67%	0.021401	0.02157	0.020625	0.00
Jul 15 2024	0.021367	0.001216	6.03%	0.018925	0.043341	0.01867	11,951.00
Jul 14 2024	0.020151	0.000605	3.10%	0.019547	0.02026	0.019547	0.00
Jul 13 2024	0.019546	0.000443	2.32%	0.019104	0.019732	0.01907	0.00
Jul 12 2024	0.019103	0.000174	0.92%	0.018925	0.019317	0.01867	0.00
Jul 11 2024	0.018928	-0.000131	-0.69%	0.019014	0.019583	0.018846	0.00
Jul 10 2024	0.019059	-0.000094	-0.49%	0.01912	0.019602	0.018867	0.00
Jul 09 2024	0.019153	0.000457	2.45%	0.018713	0.019219	0.018577	0.00
Jul 08 2024	0.018696	0.000263	1.42%	0.018783	0.019177	0.017722	11,951.00
Jul 07 2024	0.018433	-0.00076	-3.96%	0.019189	0.019266	0.018426	0.00
Jul 06 2024	0.019193	0.000486	2.60%	0.018669	0.019298	0.018497	0.00
Jul 05 2024	0.018708	-0.000178	-0.94%	0.018783	0.018955	0.017722	0.00
Jul 04 2024	0.018885	-0.000983	-4.95%	0.019854	0.019931	0.01873	0.00
Jul 03 2024	0.019868	-0.000595	-2.91%	0.020484	0.020523	0.019585	0.00
Jul 02 2024	0.020463	-0.000262	-1.26%	0.020749	0.020856	0.020373	0.00
Jul 01 2024	0.020725	0.000026	0.13%	0.020068	0.043871	0.019985	11,951.00
Jun 30 2024	0.020699	0.000621	3.09%	0.020094	0.020763	0.020014	0.00
Jun 29 2024	0.020079	0.00017	0.85%	0.019903	0.020167	0.019898	0.00
Jun 28 2024	0.019909	-0.000402	-1.98%	0.020332	0.020506	0.019781	0.00
Jun 27 2024	0.020311	0.000253	1.26%	0.020068	0.02055	0.019985	0.00
Jun 26 2024	0.020057	-0.000322	-1.58%	0.02194	0.021954	0.020027	11,951.00
Jun 25 2024	0.02038	0.000478	2.40%	0.019887	0.020591	0.019877	0.00
Jun 24 2024	0.019902	-0.000998	-4.78%	0.020842	0.020891	0.019327	0.00
Jun 23 2024	0.0209	-0.000297	-1.40%	0.021201	0.021281	0.020873	0.00
Jun 22 2024	0.021197	0.00006	0.28%	0.021168	0.021279	0.021092	0.00
Jun 21 2024	0.021137	-0.000274	-1.28%	0.021411	0.021446	0.020912	0.00
Jun 20 2024	0.021411	0.000011	0.05%	0.021439	0.021926	0.021293	0.00
Jun 19 2024	0.021399	-0.000063	-0.29%	0.021496	0.021681	0.021352	0.00