IDEX Membership Historical Data - IDXMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Membership	IDXMUSD	Crypto	102	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0004	-0.78%	0.051	0.051	0.0511

Open	High	Low	Prev. Close	52 Week Range
0.0514	0.0516	0.051	0.0514	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	21:06:01	82.00	0.051	USD

Price x Volume	Volume	Base Symbol	Related Pairs
546.50	10,650.70	IDXM

IDXMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDXMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.0512	0.0006	1.19%	0.0506	0.0519	0.0497	271,019.00
Jun 15 2024	0.0506	0.0012	2.43%	0.0496	0.0519	0.0492	488,199.00
Jun 14 2024	0.0494	-0.0014	-2.76%	0.0506	0.0526	0.0487	1,083,603.00
Jun 13 2024	0.0508	-0.0015	-2.87%	0.0523	0.0523	0.0502	1,191,565.00
Jun 12 2024	0.0523	0.0022	4.39%	0.0503	0.0548	0.0497	1,739,948.00
Jun 11 2024	0.0501	-0.003	-5.65%	0.0531	0.0536	0.0488	1,575,103.00
Jun 10 2024	0.0531	-0.0022	-3.98%	0.0554	0.0556	0.0531	2,062,564.00
Jun 09 2024	0.0553	0.0013	2.41%	0.0542	0.056	0.054	536,006.00
Jun 08 2024	0.054	-0.0015	-2.70%	0.0556	0.0563	0.0533	811,881.00
Jun 07 2024	0.0555	-0.0032	-5.45%	0.0587	0.060	0.0541	1,351,711.00
Jun 06 2024	0.0587	-0.0024	-3.93%	0.0611	0.0613	0.0575	2,000,329.00
Jun 05 2024	0.0611	-0.0002	-0.33%	0.061	0.0625	0.0588	4,948,748.00
Jun 04 2024	0.0613	0.0009	1.49%	0.061	0.0625	0.0588	3,772,607.00
Jun 03 2024	0.0604	-0.0033	-5.18%	0.0632	0.0696	0.0604	10,553,666.00
Jun 02 2024	0.0637	0.0061	10.59%	0.0574	0.0678	0.0574	9,088,775.00
Jun 01 2024	0.0576	-0.0018	-3.03%	0.0594	0.0599	0.057	1,610,569.00
May 31 2024	0.0594	0.0009	1.54%	0.0583	0.0598	0.0577	508,943.00
May 30 2024	0.0585	0.0008	1.39%	0.0577	0.0605	0.0565	2,080,328.00
May 29 2024	0.0577	-0.0018	-3.03%	0.0596	0.0617	0.0574	2,610,740.00
May 28 2024	0.0595	0.0009	1.54%	0.0587	0.060	0.0564	2,161,450.00
May 27 2024	0.0586	0.0004	0.69%	0.058	0.0597	0.0575	2,497,314.00
May 26 2024	0.0582	0.0006	1.04%	0.0573	0.0587	0.0566	1,075,693.00
May 25 2024	0.0576	0.0009	1.59%	0.0567	0.0577	0.0562	922,005.00
May 24 2024	0.0567	0.0011	1.98%	0.0553	0.057	0.0535	2,568,955.00
May 23 2024	0.0556	-0.0023	-3.97%	0.058	0.0592	0.0535	3,727,053.00
May 22 2024	0.0579	-0.0013	-2.20%	0.0592	0.0596	0.0571	1,361,567.00
May 21 2024	0.0592	-0.0005	-0.84%	0.0598	0.0604	0.0586	2,531,934.00
May 20 2024	0.0597	0.0033	5.85%	0.0563	0.0602	0.0559	3,073,767.00
May 19 2024	0.0564	-0.0018	-3.09%	0.0581	0.0592	0.0554	1,561,760.00
May 18 2024	0.0582	-0.0003	-0.51%	0.0584	0.061	0.058	1,655,774.00
May 17 2024	0.0585	0.0024	4.28%	0.0561	0.0593	0.0559	2,780,581.00