Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 41,584,904.71 |
|
|||||
| News | - | ||||||
| Day High | 0.000934 | Low High |
|||||
| Day Low | 0.000278 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Idavoll Network | IDVUST | Crypto | 210,073 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 4.68% | 0.000291 | 0.00029 | 0.000291 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000278 | 0.000934 | 0.000278 | 0.000278 | 0.0002 - 0.0177 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:55:19 | 35,961.78 | 0.000291 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,867.28 | 41,584,904.71 | IDV | |||
Idavoll Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDVUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000251 | 0.000318 | 0.000222 | 60,364,042.17 | 0.00004 | 15.94% |
| 1 Month | 0.000289 | 0.000934 | 0.00022 | 54,601,145.65 | 0.00000200 | 0.69% |
| 3 Months | 0.004678 | 0.00873 | 0.000211 | 30,286,992.14 | -0.004387 | -93.78% |
| 6 Months | 0.00269 | 0.0177 | 0.000211 | 17,461,862.91 | -0.002399 | -89.18% |
| 1 Year | 0.001153 | 0.0177 | 0.0002 | 16,521,350.68 | -0.000862 | -74.76% |
| 3 Years | 0.021774 | 0.044793 | 0.0002 | 13,850,632.43 | -0.021483 | -98.66% |
| 5 Years | 0.028393 | 0.374841 | 0.0002 | 13,205,318.81 | -0.028102 | -98.98% |
