Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 248,303.00 |
|
|||||
| News | - | ||||||
| Day High | 0.039679 | Low High |
|||||
| Day Low | 0.039106 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXGBP | Crypto | 40,132,203 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000535 | -1.35% | 0.039129 | 0.039129 | 0.040172 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03965 | 0.039679 | 0.039106 | 0.039664 | 0.03235 - 0.094358 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:19:45 | 158.00 | 0.039148 | GBP |
IDEX Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDEXGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.042545 | 0.048474 | 0.037982 | 369,189.29 | -0.003416 | -8.03% |
| 1 Month | 0.045876 | 0.054109 | 0.037982 | 997,287.64 | -0.006747 | -14.71% |
| 3 Months | 0.063299 | 0.094358 | 0.037982 | 2,159,761.81 | -0.02417 | -38.18% |
| 6 Months | 0.044072 | 0.094358 | 0.036173 | 2,181,495.34 | -0.004943 | -11.22% |
| 1 Year | 0.044116 | 0.094358 | 0.03235 | 1,835,730.07 | -0.004987 | -11.30% |
| 3 Years | 0.037068 | 0.703088 | 0.019846 | 7,435,568.35 | 0.002061 | 5.56% |
| 5 Years | 0.081897 | 0.703088 | 0.01833 | 8,580,813.27 | -0.042768 | -52.22% |
